| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 01-jun-26 | 2.260.000,000C | -2,52% | 2.318.360,000C | 2.152.000,000C | 2.318.360,000C |
| 02-jun-26 | 2.157.820,000C | -4,52% | 2.179.080,000C | 2.125.000,000C | 2.151.500,000C |
| 03-jun-26 | 2.220.000,000C | 2,88% | 2.220.000,000C | 2.172.060,000C | 2.172.060,000C |
| 04-jun-26 | 2.227.240,000C | 0,33% | 2.285.000,000C | 2.227.240,000C | 2.250.320,000C |
| 05-jun-26 | 2.198.000,000C | -1,31% | 2.235.000,000C | 2.101.420,000C | 2.235.000,000C |
| 09-jun-26 | 2.097.100,000C | -4,59% | 2.268.000,000C | 2.090.000,000C | 2.125.000,000C |
| 10-jun-26 | 2.040.000,000C | -2,72% | 2.100.000,000C | 2.040.000,000C | 2.090.000,000C |
| 11-jun-26 | 1.996.500,000C | -2,13% | 2.010.000,000C | 1.960.000,000C | 2.010.000,000C |
| 12-jun-26 | 1.959.620,000C | -1,85% | 2.102.900,000C | 1.959.620,000C | 2.102.900,000C |
| 16-jun-26 | 2.060.000,000C | 5,12% | 2.064.000,000C | 2.035.000,000C | 2.047.800,000C |
| 17-jun-26 | 1.975.000,000C | -4,13% | 2.049.960,000C | 1.966.240,000C | 2.035.220,000C |
| 18-jun-26 | 1.984.800,000C | 0,50% | 2.000.220,000C | 1.964.000,000C | 1.986.680,000C |
| 19-jun-26 | 2.020.000,000C | 1,77% | 2.049.900,000C | 2.010.000,000C | 2.010.000,000C |
| 22-jun-26 | 1.948.000,000C | -3,56% | 2.020.000,000C | 1.915.000,000C | 2.020.000,000C |
| 23-jun-26 | 2.030.000,000C | 4,21% | 2.030.000,000C | 1.930.000,000C | 1.948.020,000C |
| 24-jun-26 | 1.918.840,000C | -5,48% | 1.947.500,000C | 1.907.580,000C | 1.947.500,000C |
| 25-jun-26 | 1.883.220,000C | -1,86% | 2.000.000,000C | 1.866.540,000C | 1.899.000,000C |