Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
56,000€ |
0,36% |
56,000€ |
55,200€ |
55,800€ |
| 03-abr-24 |
56,400€ |
0,71% |
56,400€ |
56,000€ |
56,000€ |
| 04-abr-24 |
55,800€ |
-1,06% |
56,200€ |
55,800€ |
56,000€ |
| 05-abr-24 |
55,000€ |
-1,43% |
56,000€ |
54,200€ |
55,800€ |
| 08-abr-24 |
55,800€ |
1,45% |
55,800€ |
54,400€ |
55,000€ |
| 09-abr-24 |
55,600€ |
-0,36% |
56,200€ |
55,600€ |
55,800€ |
| 10-abr-24 |
56,800€ |
2,16% |
56,800€ |
55,400€ |
55,600€ |
| 11-abr-24 |
56,400€ |
-0,70% |
56,800€ |
56,400€ |
56,800€ |
| 12-abr-24 |
56,600€ |
0,35% |
56,800€ |
54,600€ |
56,200€ |
| 15-abr-24 |
56,800€ |
0,35% |
57,000€ |
56,400€ |
56,600€ |
| 16-abr-24 |
56,800€ |
0,00% |
56,800€ |
56,800€ |
56,800€ |
| 17-abr-24 |
57,000€ |
0,35% |
57,000€ |
56,800€ |
56,800€ |
| 18-abr-24 |
56,600€ |
-0,70% |
57,000€ |
56,600€ |
57,000€ |
| 19-abr-24 |
56,800€ |
0,35% |
56,800€ |
56,400€ |
56,400€ |
| 22-abr-24 |
56,800€ |
0,00% |
56,800€ |
56,600€ |
56,800€ |
| 23-abr-24 |
57,000€ |
0,35% |
57,600€ |
56,800€ |
56,800€ |
| 24-abr-24 |
55,600€ |
-2,46% |
56,400€ |
54,400€ |
56,400€ |
| 25-abr-24 |
55,200€ |
-0,72% |
55,600€ |
55,200€ |
55,600€ |
| 26-abr-24 |
55,200€ |
0,00% |
55,200€ |
54,800€ |
55,000€ |