Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
33,150€ |
-0,60% |
33,600€ |
33,000€ |
33,200€ |
| 03-abr-24 |
33,350€ |
0,60% |
33,500€ |
33,000€ |
33,050€ |
| 04-abr-24 |
33,350€ |
0,00% |
33,750€ |
33,250€ |
33,250€ |
| 05-abr-24 |
33,150€ |
-0,60% |
33,250€ |
32,750€ |
33,000€ |
| 08-abr-24 |
33,200€ |
0,15% |
33,400€ |
32,950€ |
33,100€ |
| 09-abr-24 |
33,200€ |
0,00% |
33,300€ |
33,000€ |
33,100€ |
| 10-abr-24 |
32,650€ |
-1,66% |
33,350€ |
32,650€ |
33,250€ |
| 11-abr-24 |
32,650€ |
0,00% |
33,000€ |
32,500€ |
32,650€ |
| 12-abr-24 |
32,600€ |
-0,15% |
32,900€ |
32,450€ |
32,850€ |
| 15-abr-24 |
32,750€ |
0,46% |
32,950€ |
32,350€ |
32,400€ |
| 16-abr-24 |
32,500€ |
-0,76% |
32,950€ |
32,500€ |
32,600€ |
| 17-abr-24 |
32,800€ |
0,92% |
33,150€ |
32,600€ |
32,600€ |
| 18-abr-24 |
32,650€ |
-0,46% |
33,050€ |
32,600€ |
33,000€ |
| 19-abr-24 |
33,100€ |
1,38% |
33,200€ |
32,350€ |
32,550€ |
| 22-abr-24 |
33,150€ |
0,15% |
33,250€ |
32,950€ |
33,200€ |
| 23-abr-24 |
33,750€ |
1,81% |
33,750€ |
33,300€ |
33,300€ |
| 24-abr-24 |
33,500€ |
-0,74% |
33,800€ |
33,450€ |
33,800€ |
| 25-abr-24 |
33,300€ |
-0,60% |
33,700€ |
32,950€ |
33,500€ |
| 26-abr-24 |
33,250€ |
-0,15% |
33,450€ |
32,900€ |
33,450€ |
| 29-abr-24 |
33,650€ |
1,20% |
33,900€ |
33,250€ |
33,250€ |
| 30-abr-24 |
33,950€ |
0,89% |
34,200€ |
33,400€ |
33,700€ |