Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-jun-26 |
15,750€ |
2,27% |
15,840€ |
15,430€ |
15,510€ |
| 12-jun-26 |
15,870€ |
0,76% |
15,900€ |
15,660€ |
15,780€ |
| 15-jun-26 |
15,750€ |
-0,76% |
15,950€ |
15,620€ |
15,790€ |
| 16-jun-26 |
15,610€ |
-0,89% |
15,950€ |
15,610€ |
15,950€ |
| 17-jun-26 |
15,790€ |
1,15% |
15,790€ |
15,400€ |
15,510€ |
| 18-jun-26 |
15,280€ |
-3,23% |
15,700€ |
15,170€ |
15,680€ |
| 19-jun-26 |
16,080€ |
5,24% |
16,200€ |
15,500€ |
15,760€ |
| 22-jun-26 |
16,030€ |
-0,31% |
16,120€ |
15,790€ |
16,070€ |
| 23-jun-26 |
15,920€ |
-0,69% |
15,960€ |
15,640€ |
15,910€ |
| 24-jun-26 |
16,090€ |
1,07% |
16,260€ |
15,880€ |
15,920€ |
| 25-jun-26 |
15,930€ |
-0,99% |
16,090€ |
15,860€ |
16,090€ |
| 26-jun-26 |
16,000€ |
0,44% |
16,450€ |
15,800€ |
15,950€ |
| 29-jun-26 |
15,680€ |
-2,00% |
16,080€ |
15,680€ |
16,010€ |
| 30-jun-26 |
15,880€ |
1,28% |
15,900€ |
15,630€ |
15,780€ |
| 01-jul-26 |
15,670€ |
-1,32% |
15,990€ |
15,480€ |
15,950€ |
| 02-jul-26 |
16,080€ |
2,62% |
16,080€ |
15,490€ |
15,490€ |
| 03-jul-26 |
16,010€ |
-0,44% |
16,090€ |
15,900€ |
16,040€ |
| 06-jul-26 |
15,940€ |
-0,44% |
16,120€ |
15,900€ |
15,970€ |
| 07-jul-26 |
16,200€ |
1,63% |
16,310€ |
16,020€ |
16,080€ |
| 08-jul-26 |
16,400€ |
1,23% |
16,600€ |
16,140€ |
16,170€ |
| 09-jul-26 |
16,390€ |
-0,06% |
16,460€ |
16,270€ |
16,460€ |
| 10-jul-26 |
16,340€ |
-0,31% |
16,490€ |
16,320€ |
16,330€ |