Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
397,500$ |
0,43% |
399,875$ |
396,300$ |
396,570$ |
| 29-mar-24 |
397,500$ |
0,43% |
399,875$ |
396,300$ |
396,570$ |
| 01-abr-24 |
398,040$ |
0,14% |
399,460$ |
395,310$ |
395,950$ |
| 02-abr-24 |
391,870$ |
-1,55% |
400,750$ |
391,800$ |
399,570$ |
| 03-abr-24 |
387,620$ |
-1,08% |
391,880$ |
384,755$ |
390,950$ |
| 04-abr-24 |
379,460$ |
-2,11% |
391,685$ |
379,400$ |
390,480$ |
| 05-abr-24 |
379,860$ |
0,11% |
384,590$ |
378,260$ |
382,040$ |
| 08-abr-24 |
381,110$ |
0,33% |
384,075$ |
379,210$ |
381,270$ |
| 09-abr-24 |
371,500$ |
-2,52% |
380,775$ |
369,740$ |
380,660$ |
| 10-abr-24 |
371,640$ |
0,04% |
376,140$ |
369,190$ |
372,800$ |
| 11-abr-24 |
366,150$ |
-1,48% |
371,730$ |
362,620$ |
368,350$ |
| 15-abr-24 |
359,530$ |
-0,63% |
368,140$ |
359,100$ |
364,650$ |
| 16-abr-24 |
359,920$ |
0,11% |
361,850$ |
356,530$ |
359,920$ |
| 17-abr-24 |
357,140$ |
-0,77% |
358,790$ |
354,080$ |
356,870$ |
| 18-abr-24 |
360,210$ |
0,86% |
362,160$ |
355,220$ |
359,700$ |
| 19-abr-24 |
370,260$ |
2,79% |
370,540$ |
360,000$ |
361,880$ |
| 22-abr-24 |
372,840$ |
0,70% |
376,000$ |
369,350$ |
371,300$ |
| 23-abr-24 |
368,670$ |
-1,12% |
374,565$ |
367,890$ |
373,870$ |
| 24-abr-24 |
365,740$ |
-0,79% |
367,275$ |
362,180$ |
366,320$ |
| 25-abr-24 |
365,760$ |
0,01% |
370,300$ |
362,450$ |
367,250$ |