Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
401,570$ |
-1,62% |
410,780$ |
401,280$ |
410,040$ |
| 01-abr-24 |
401,890$ |
0,08% |
405,370$ |
398,320$ |
403,710$ |
| 02-abr-24 |
400,940$ |
-0,24% |
402,210$ |
393,740$ |
401,490$ |
| 03-abr-24 |
399,200$ |
-0,43% |
403,065$ |
397,200$ |
398,940$ |
| 04-abr-24 |
396,740$ |
-0,62% |
402,800$ |
395,610$ |
401,720$ |
| 05-abr-24 |
400,580$ |
0,97% |
402,435$ |
394,295$ |
398,380$ |
| 08-abr-24 |
398,480$ |
-0,52% |
403,265$ |
396,585$ |
401,190$ |
| 09-abr-24 |
392,130$ |
-1,59% |
400,660$ |
391,240$ |
400,660$ |
| 10-abr-24 |
393,360$ |
0,31% |
397,880$ |
391,250$ |
391,250$ |
| 11-abr-24 |
384,280$ |
-2,31% |
394,000$ |
383,760$ |
393,220$ |
| 15-abr-24 |
378,870$ |
-0,60% |
385,705$ |
378,345$ |
384,960$ |
| 16-abr-24 |
380,970$ |
0,55% |
383,280$ |
377,060$ |
378,130$ |
| 17-abr-24 |
378,190$ |
-0,73% |
382,750$ |
375,660$ |
382,750$ |
| 18-abr-24 |
380,460$ |
0,60% |
383,870$ |
376,790$ |
380,350$ |
| 19-abr-24 |
381,560$ |
0,29% |
385,570$ |
380,160$ |
381,280$ |
| 22-abr-24 |
382,210$ |
0,17% |
387,550$ |
378,790$ |
384,970$ |
| 23-abr-24 |
385,690$ |
0,91% |
389,800$ |
382,010$ |
383,980$ |
| 24-abr-24 |
382,660$ |
-0,79% |
385,345$ |
379,869$ |
382,700$ |
| 25-abr-24 |
380,260$ |
-0,63% |
382,750$ |
377,420$ |
379,500$ |