Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
132,390$ |
-2,14% |
135,170$ |
132,300$ |
133,970$ |
| 16-abr-24 |
132,960$ |
0,43% |
133,030$ |
130,630$ |
132,390$ |
| 17-abr-24 |
132,400$ |
-0,42% |
134,440$ |
131,200$ |
132,750$ |
| 18-abr-24 |
131,760$ |
-0,48% |
133,134$ |
130,990$ |
133,030$ |
| 19-abr-24 |
133,170$ |
1,07% |
134,340$ |
131,735$ |
131,790$ |
| 22-abr-24 |
133,900$ |
0,55% |
135,110$ |
131,670$ |
132,890$ |
| 23-abr-24 |
134,800$ |
0,67% |
135,289$ |
132,280$ |
134,020$ |
| 24-abr-24 |
135,600$ |
0,59% |
135,690$ |
133,255$ |
134,260$ |
| 25-abr-24 |
135,360$ |
-0,18% |
136,325$ |
133,740$ |
135,710$ |
| 29-abr-24 |
136,250$ |
0,41% |
136,500$ |
135,140$ |
135,160$ |
| 30-abr-24 |
132,130$ |
-3,02% |
135,990$ |
132,040$ |
135,690$ |
| 01-may-24 |
129,950$ |
-1,65% |
131,780$ |
128,870$ |
131,040$ |
| 02-may-24 |
131,800$ |
1,42% |
132,320$ |
130,320$ |
131,330$ |
| 03-may-24 |
130,020$ |
-1,35% |
132,440$ |
128,245$ |
130,920$ |
| 06-may-24 |
130,480$ |
0,35% |
132,140$ |
130,240$ |
130,680$ |
| 07-may-24 |
130,260$ |
-0,17% |
131,510$ |
130,180$ |
130,600$ |
| 08-may-24 |
129,830$ |
-0,33% |
131,160$ |
128,934$ |
129,270$ |
| 09-may-24 |
130,560$ |
0,56% |
131,060$ |
129,740$ |
130,180$ |