Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
1.790,100$ |
-3,76% |
1.861,000$ |
1.790,100$ |
1.861,000$ |
| 03-jun-26 |
1.769,900$ |
-1,67% |
1.800,000$ |
1.752,100$ |
1.800,000$ |
| 04-jun-26 |
1.725,400$ |
-2,35% |
1.786,100$ |
1.710,000$ |
1.767,000$ |
| 05-jun-26 |
1.701,900$ |
-2,13% |
1.736,900$ |
1.701,000$ |
1.736,900$ |
| 08-jun-26 |
1.680,000$ |
-2,33% |
1.717,500$ |
1.680,000$ |
1.717,500$ |
| 09-jun-26 |
1.700,100$ |
0,30% |
1.739,900$ |
1.695,100$ |
1.695,100$ |
| 10-jun-26 |
1.715,000$ |
-1,32% |
1.736,600$ |
1.715,000$ |
1.724,400$ |
| 11-jun-26 |
1.796,400$ |
5,35% |
1.797,700$ |
1.715,100$ |
1.718,200$ |
| 12-jun-26 |
1.753,000$ |
-1,57% |
1.806,500$ |
1.730,000$ |
1.790,000$ |
| 15-jun-26 |
1.815,000$ |
1,97% |
1.828,500$ |
1.774,000$ |
1.782,000$ |
| 16-jun-26 |
1.800,000$ |
0,15% |
1.818,600$ |
1.777,200$ |
1.795,000$ |
| 17-jun-26 |
1.775,000$ |
-0,28% |
1.777,500$ |
1.762,200$ |
1.762,300$ |
| 18-jun-26 |
1.747,900$ |
0,32% |
1.779,000$ |
1.731,000$ |
1.779,000$ |
| 19-jun-26 |
1.756,400$ |
1,47% |
1.758,600$ |
1.729,900$ |
1.750,000$ |
| 22-jun-26 |
1.824,900$ |
2,52% |
1.845,000$ |
1.789,600$ |
1.800,000$ |
| 23-jun-26 |
1.798,200$ |
-1,47% |
1.819,900$ |
1.776,000$ |
1.800,000$ |
| 24-jun-26 |
1.813,900$ |
-0,55% |
1.816,000$ |
1.765,000$ |
1.814,800$ |
| 25-jun-26 |
1.775,000$ |
-1,39% |
1.800,000$ |
1.760,000$ |
1.760,000$ |
| 26-jun-26 |
1.794,000$ |
0,79% |
1.799,000$ |
1.774,300$ |
1.774,700$ |
| 30-jun-26 |
1.809,200$ |
0,85% |
1.813,400$ |
1.773,300$ |
1.792,800$ |
| 01-jul-26 |
1.809,900$ |
0,55% |
1.823,600$ |
1.770,100$ |
1.800,000$ |