Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
26,600€ |
- |
26,790€ |
26,450€ |
26,660€ |
| 03-jun-26 |
27,000€ |
- |
27,050€ |
26,650€ |
26,680€ |
| 04-jun-26 |
26,560€ |
- |
26,920€ |
26,520€ |
26,750€ |
| 05-jun-26 |
26,940€ |
- |
27,070€ |
26,620€ |
26,850€ |
| 08-jun-26 |
26,760€ |
- |
27,180€ |
26,680€ |
27,030€ |
| 09-jun-26 |
26,710€ |
- |
26,900€ |
26,600€ |
26,780€ |
| 10-jun-26 |
27,020€ |
- |
27,230€ |
26,680€ |
26,700€ |
| 11-jun-26 |
27,420€ |
- |
27,600€ |
26,940€ |
27,020€ |
| 12-jun-26 |
27,460€ |
- |
27,610€ |
27,180€ |
27,450€ |
| 15-jun-26 |
27,330€ |
- |
27,390€ |
27,030€ |
27,320€ |
| 16-jun-26 |
26,930€ |
- |
27,550€ |
26,700€ |
27,390€ |
| 17-jun-26 |
26,940€ |
- |
26,980€ |
26,520€ |
26,940€ |
| 18-jun-26 |
26,920€ |
- |
27,130€ |
26,690€ |
27,110€ |
| 19-jun-26 |
26,820€ |
- |
26,960€ |
26,480€ |
26,830€ |
| 22-jun-26 |
27,150€ |
- |
27,190€ |
26,860€ |
26,960€ |
| 23-jun-26 |
27,000€ |
- |
27,190€ |
26,700€ |
27,170€ |
| 24-jun-26 |
26,500€ |
- |
26,900€ |
26,430€ |
26,870€ |
| 25-jun-26 |
27,110€ |
- |
27,230€ |
26,490€ |
26,500€ |
| 26-jun-26 |
27,230€ |
- |
27,400€ |
27,050€ |
27,180€ |
| 29-jun-26 |
27,430€ |
- |
27,480€ |
27,060€ |
27,210€ |
| 30-jun-26 |
27,620€ |
- |
27,750€ |
27,470€ |
27,570€ |
| 01-jul-26 |
26,550€ |
- |
27,530€ |
26,490€ |
27,510€ |