Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-jun-26 |
2,280€ |
-1,30% |
2,300€ |
2,200€ |
2,300€ |
| 25-jun-26 |
2,110€ |
-7,46% |
2,300€ |
2,100€ |
2,300€ |
| 26-jun-26 |
2,160€ |
2,37% |
2,180€ |
2,100€ |
2,150€ |
| 29-jun-26 |
2,050€ |
-5,09% |
2,140€ |
2,010€ |
2,140€ |
| 30-jun-26 |
2,090€ |
1,95% |
2,090€ |
1,980€ |
2,030€ |
| 01-jul-26 |
2,050€ |
-1,91% |
2,110€ |
2,040€ |
2,100€ |
| 02-jul-26 |
2,000€ |
-2,44% |
2,070€ |
2,000€ |
2,060€ |
| 03-jul-26 |
2,020€ |
1,00% |
2,030€ |
1,970€ |
1,985€ |
| 06-jul-26 |
1,970€ |
-2,48% |
2,030€ |
1,970€ |
2,030€ |
| 07-jul-26 |
1,970€ |
0,00% |
2,010€ |
1,960€ |
1,990€ |
| 08-jul-26 |
1,950€ |
-1,02% |
1,995€ |
1,950€ |
1,980€ |
| 09-jul-26 |
1,930€ |
-1,03% |
1,945€ |
1,930€ |
1,945€ |
| 10-jul-26 |
1,870€ |
-3,11% |
1,950€ |
1,775€ |
1,945€ |
| 13-jul-26 |
1,770€ |
-5,35% |
1,860€ |
1,730€ |
1,850€ |
| 14-jul-26 |
1,810€ |
2,26% |
1,820€ |
1,800€ |
1,800€ |
| 15-jul-26 |
1,635€ |
-9,67% |
1,820€ |
1,630€ |
1,780€ |
| 16-jul-26 |
1,500€ |
-8,26% |
1,615€ |
1,500€ |
1,615€ |
| 17-jul-26 |
1,550€ |
3,33% |
1,605€ |
1,500€ |
1,500€ |
| 20-jul-26 |
1,570€ |
1,29% |
1,580€ |
1,560€ |
1,560€ |
| 21-jul-26 |
1,510€ |
-3,82% |
1,560€ |
1,460€ |
1,560€ |
| 22-jul-26 |
1,440€ |
-4,64% |
1,520€ |
1,430€ |
1,475€ |
| 23-jul-26 |
1,440€ |
0,00% |
1,490€ |
1,430€ |
1,430€ |
| 24-jul-26 |
1,330€ |
-7,64% |
1,430€ |
1,330€ |
1,430€ |