Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-abr-24 |
3,000€ |
1,69% |
3,010€ |
2,990€ |
2,990€ |
| 29-abr-24 |
3,020€ |
0,67% |
3,020€ |
2,880€ |
3,000€ |
| 30-abr-24 |
3,000€ |
-0,66% |
3,040€ |
2,920€ |
3,000€ |
| 02-may-24 |
3,020€ |
0,67% |
3,020€ |
3,020€ |
3,020€ |
| 03-may-24 |
2,870€ |
-4,97% |
3,020€ |
2,860€ |
2,960€ |
| 06-may-24 |
2,940€ |
2,44% |
2,940€ |
2,860€ |
2,940€ |
| 07-may-24 |
2,980€ |
1,36% |
3,050€ |
2,920€ |
2,960€ |
| 08-may-24 |
3,000€ |
0,67% |
3,000€ |
2,980€ |
2,980€ |
| 09-may-24 |
3,000€ |
0,00% |
3,010€ |
2,940€ |
2,970€ |
| 10-may-24 |
3,020€ |
0,67% |
3,020€ |
3,000€ |
3,000€ |
| 13-may-24 |
3,030€ |
0,33% |
3,060€ |
2,960€ |
2,990€ |
| 14-may-24 |
3,050€ |
0,66% |
3,050€ |
3,000€ |
3,050€ |
| 15-may-24 |
3,080€ |
0,98% |
3,080€ |
3,030€ |
3,070€ |
| 16-may-24 |
3,080€ |
0,00% |
3,080€ |
3,030€ |
3,080€ |
| 17-may-24 |
3,000€ |
-2,60% |
3,050€ |
3,000€ |
3,050€ |
| 20-may-24 |
3,000€ |
0,00% |
3,060€ |
2,970€ |
2,970€ |
| 21-may-24 |
3,080€ |
2,67% |
3,080€ |
2,960€ |
3,000€ |
| 22-may-24 |
3,090€ |
0,32% |
3,110€ |
3,060€ |
3,080€ |
| 23-may-24 |
3,110€ |
0,65% |
3,110€ |
3,060€ |
3,110€ |
| 24-may-24 |
3,110€ |
0,00% |
3,120€ |
3,100€ |
3,120€ |