Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
687,000Fr. |
-0,72% |
702,500Fr. |
687,000Fr. |
692,000Fr. |
| 03-abr-24 |
698,000Fr. |
1,60% |
699,000Fr. |
683,000Fr. |
685,500Fr. |
| 04-abr-24 |
711,000Fr. |
1,86% |
712,500Fr. |
696,000Fr. |
699,000Fr. |
| 05-abr-24 |
706,000Fr. |
-0,70% |
708,500Fr. |
698,000Fr. |
704,500Fr. |
| 08-abr-24 |
709,500Fr. |
0,50% |
710,500Fr. |
704,000Fr. |
705,000Fr. |
| 09-abr-24 |
714,000Fr. |
0,63% |
719,000Fr. |
710,500Fr. |
710,500Fr. |
| 10-abr-24 |
714,000Fr. |
0,00% |
722,000Fr. |
708,500Fr. |
718,000Fr. |
| 11-abr-24 |
714,500Fr. |
0,07% |
719,500Fr. |
707,000Fr. |
711,500Fr. |
| 12-abr-24 |
702,500Fr. |
-1,68% |
721,500Fr. |
702,500Fr. |
720,000Fr. |
| 15-abr-24 |
697,000Fr. |
-0,78% |
701,500Fr. |
694,000Fr. |
701,500Fr. |
| 16-abr-24 |
691,500Fr. |
-0,79% |
695,500Fr. |
688,000Fr. |
693,500Fr. |
| 17-abr-24 |
691,000Fr. |
-0,07% |
695,500Fr. |
688,500Fr. |
690,000Fr. |
| 18-abr-24 |
690,000Fr. |
-0,14% |
691,500Fr. |
684,500Fr. |
691,500Fr. |
| 19-abr-24 |
688,000Fr. |
-0,29% |
690,000Fr. |
681,000Fr. |
681,500Fr. |
| 22-abr-24 |
701,500Fr. |
1,96% |
703,500Fr. |
688,000Fr. |
692,500Fr. |
| 23-abr-24 |
709,000Fr. |
1,07% |
712,000Fr. |
702,000Fr. |
703,000Fr. |
| 24-abr-24 |
715,500Fr. |
0,92% |
720,000Fr. |
709,500Fr. |
709,500Fr. |
| 25-abr-24 |
713,500Fr. |
-0,28% |
718,500Fr. |
706,000Fr. |
709,500Fr. |
| 26-abr-24 |
730,500Fr. |
2,38% |
733,000Fr. |
712,500Fr. |
713,500Fr. |