Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
6.231,000¥ |
-2,64% |
6.350,000¥ |
6.221,000¥ |
6.345,000¥ |
| 29-mar-24 |
6.216,000¥ |
-0,24% |
6.267,000¥ |
6.195,000¥ |
6.250,000¥ |
| 01-abr-24 |
6.079,000¥ |
-2,20% |
6.283,000¥ |
6.079,000¥ |
6.250,000¥ |
| 02-abr-24 |
6.090,000¥ |
0,18% |
6.128,000¥ |
6.047,000¥ |
6.102,000¥ |
| 03-abr-24 |
5.940,000¥ |
-2,46% |
6.050,000¥ |
5.885,000¥ |
6.050,000¥ |
| 04-abr-24 |
6.046,000¥ |
1,78% |
6.094,000¥ |
5.997,000¥ |
6.017,000¥ |
| 05-abr-24 |
6.104,000¥ |
0,96% |
6.104,000¥ |
5.985,000¥ |
6.013,000¥ |
| 08-abr-24 |
6.119,000¥ |
0,25% |
6.185,000¥ |
6.068,000¥ |
6.140,000¥ |
| 09-abr-24 |
6.130,000¥ |
0,18% |
6.143,000¥ |
6.066,000¥ |
6.143,000¥ |
| 10-abr-24 |
6.018,000¥ |
-1,83% |
6.130,000¥ |
6.018,000¥ |
6.106,000¥ |
| 11-abr-24 |
5.969,000¥ |
-0,81% |
6.004,000¥ |
5.923,000¥ |
5.950,000¥ |
| 12-abr-24 |
6.041,000¥ |
1,21% |
6.045,000¥ |
5.971,000¥ |
6.023,000¥ |
| 15-abr-24 |
6.012,000¥ |
-0,48% |
6.026,000¥ |
5.928,000¥ |
5.971,000¥ |
| 16-abr-24 |
6.052,000¥ |
0,67% |
6.052,000¥ |
5.928,000¥ |
5.950,000¥ |
| 17-abr-24 |
5.904,000¥ |
-2,45% |
6.040,000¥ |
5.901,000¥ |
6.037,000¥ |
| 18-abr-24 |
5.824,000¥ |
-1,36% |
5.913,000¥ |
5.811,000¥ |
5.875,000¥ |
| 19-abr-24 |
5.901,000¥ |
1,32% |
5.920,000¥ |
5.795,000¥ |
5.800,000¥ |
| 22-abr-24 |
6.092,000¥ |
3,24% |
6.098,000¥ |
5.923,000¥ |
5.969,000¥ |
| 23-abr-24 |
6.090,000¥ |
-0,03% |
6.160,000¥ |
6.043,000¥ |
6.150,000¥ |
| 24-abr-24 |
6.089,000¥ |
-0,02% |
6.173,000¥ |
6.047,000¥ |
6.117,000¥ |
| 25-abr-24 |
6.259,000¥ |
2,79% |
6.333,000¥ |
6.176,000¥ |
6.250,000¥ |
| 26-abr-24 |
6.240,000¥ |
-0,30% |
6.248,000¥ |
6.136,000¥ |
6.200,000¥ |