Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
3,610€ |
-0,28% |
3,650€ |
3,581€ |
3,644€ |
| 02-abr-24 |
3,602€ |
-0,22% |
3,633€ |
3,560€ |
3,588€ |
| 03-abr-24 |
3,556€ |
-1,28% |
3,604€ |
3,536€ |
3,600€ |
| 04-abr-24 |
3,576€ |
0,56% |
3,627€ |
3,543€ |
3,568€ |
| 05-abr-24 |
3,490€ |
-2,40% |
3,592€ |
3,486€ |
3,564€ |
| 08-abr-24 |
3,473€ |
-0,49% |
3,531€ |
3,472€ |
3,490€ |
| 09-abr-24 |
3,552€ |
2,27% |
3,566€ |
3,446€ |
3,475€ |
| 10-abr-24 |
3,500€ |
-1,46% |
3,619€ |
3,451€ |
3,568€ |
| 11-abr-24 |
3,541€ |
1,17% |
3,605€ |
3,483€ |
3,490€ |
| 12-abr-24 |
3,615€ |
2,09% |
3,653€ |
3,550€ |
3,565€ |
| 15-abr-24 |
3,571€ |
-1,22% |
3,641€ |
3,559€ |
3,625€ |
| 16-abr-24 |
3,602€ |
0,87% |
3,651€ |
3,550€ |
3,577€ |
| 17-abr-24 |
3,593€ |
-0,25% |
3,604€ |
3,514€ |
3,595€ |
| 18-abr-24 |
3,642€ |
1,36% |
3,689€ |
3,598€ |
3,611€ |
| 19-abr-24 |
3,607€ |
-0,96% |
3,678€ |
3,599€ |
3,645€ |
| 22-abr-24 |
3,578€ |
-0,80% |
3,650€ |
3,544€ |
3,627€ |
| 23-abr-24 |
3,571€ |
-0,20% |
3,604€ |
3,517€ |
3,580€ |
| 24-abr-24 |
3,525€ |
-1,29% |
3,569€ |
3,503€ |
3,560€ |
| 25-abr-24 |
3,494€ |
-0,88% |
3,571€ |
3,488€ |
3,519€ |
| 26-abr-24 |
3,523€ |
0,83% |
3,555€ |
3,509€ |
3,517€ |