Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
1,490£ |
1,22% |
1,492£ |
1,480£ |
1,486£ |
| 02-abr-24 |
1,446£ |
-2,95% |
1,482£ |
1,446£ |
1,466£ |
| 03-abr-24 |
1,444£ |
-0,14% |
1,448£ |
1,430£ |
1,440£ |
| 04-abr-24 |
1,456£ |
0,83% |
1,458£ |
1,428£ |
1,428£ |
| 05-abr-24 |
1,444£ |
-0,82% |
1,446£ |
1,428£ |
1,428£ |
| 08-abr-24 |
1,462£ |
1,25% |
1,468£ |
1,438£ |
1,458£ |
| 09-abr-24 |
1,472£ |
0,68% |
1,475£ |
1,456£ |
1,462£ |
| 10-abr-24 |
1,456£ |
-1,09% |
1,500£ |
1,456£ |
1,500£ |
| 11-abr-24 |
1,452£ |
-0,27% |
1,476£ |
1,451£ |
1,476£ |
| 12-abr-24 |
1,448£ |
-0,28% |
1,496£ |
1,448£ |
1,496£ |
| 15-abr-24 |
1,436£ |
-0,83% |
1,460£ |
1,432£ |
1,460£ |
| 16-abr-24 |
1,402£ |
-2,37% |
1,418£ |
1,402£ |
1,416£ |
| 17-abr-24 |
1,400£ |
-0,14% |
1,412£ |
1,398£ |
1,406£ |
| 18-abr-24 |
1,398£ |
-0,14% |
1,402£ |
1,386£ |
1,394£ |
| 19-abr-24 |
1,378£ |
-1,43% |
1,382£ |
1,366£ |
1,374£ |
| 22-abr-24 |
1,378£ |
0,00% |
1,390£ |
1,364£ |
1,370£ |
| 23-abr-24 |
1,414£ |
2,61% |
1,414£ |
1,388£ |
1,390£ |
| 24-abr-24 |
1,420£ |
0,42% |
1,424£ |
1,407£ |
1,418£ |
| 25-abr-24 |
1,396£ |
-1,69% |
1,414£ |
1,393£ |
1,400£ |
| 26-abr-24 |
1,406£ |
0,72% |
1,416£ |
1,380£ |
1,380£ |