Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
121,950$ |
1,06% |
122,160$ |
120,060$ |
120,600$ |
| 03-jun-26 |
121,150$ |
-0,66% |
122,580$ |
120,340$ |
121,970$ |
| 04-jun-26 |
125,210$ |
3,35% |
125,500$ |
121,591$ |
122,790$ |
| 05-jun-26 |
125,940$ |
0,58% |
126,800$ |
124,700$ |
125,660$ |
| 08-jun-26 |
126,260$ |
0,25% |
127,540$ |
126,000$ |
126,240$ |
| 09-jun-26 |
128,660$ |
1,90% |
130,100$ |
127,135$ |
127,340$ |
| 10-jun-26 |
128,090$ |
-0,44% |
130,420$ |
127,660$ |
128,450$ |
| 11-jun-26 |
130,180$ |
1,63% |
130,540$ |
127,930$ |
129,030$ |
| 12-jun-26 |
132,630$ |
1,88% |
132,880$ |
130,240$ |
130,870$ |
| 15-jun-26 |
131,320$ |
-0,99% |
135,997$ |
131,000$ |
135,997$ |
| 16-jun-26 |
130,610$ |
-0,54% |
133,710$ |
130,250$ |
132,560$ |
| 17-jun-26 |
127,260$ |
-2,56% |
131,470$ |
125,180$ |
130,400$ |
| 18-jun-26 |
126,810$ |
-0,35% |
129,210$ |
126,180$ |
128,200$ |
| 19-jun-26 |
126,810$ |
-0,35% |
129,210$ |
126,180$ |
128,200$ |
| 22-jun-26 |
129,130$ |
1,83% |
129,340$ |
126,910$ |
127,570$ |
| 23-jun-26 |
130,890$ |
1,36% |
131,280$ |
125,382$ |
125,382$ |
| 24-jun-26 |
130,690$ |
-0,15% |
132,225$ |
130,635$ |
131,040$ |
| 25-jun-26 |
130,240$ |
-0,34% |
131,800$ |
129,610$ |
131,170$ |
| 26-jun-26 |
129,470$ |
-0,59% |
130,780$ |
128,941$ |
130,690$ |
| 29-jun-26 |
129,090$ |
-0,29% |
130,760$ |
128,300$ |
129,730$ |
| 30-jun-26 |
129,090$ |
0,00% |
129,835$ |
128,000$ |
129,100$ |
| 01-jul-26 |
130,700$ |
1,25% |
131,690$ |
128,680$ |
129,720$ |