Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
79,110$ |
-0,18% |
79,510$ |
78,770$ |
79,130$ |
| 29-mar-24 |
79,110$ |
-0,18% |
79,510$ |
78,770$ |
79,130$ |
| 01-abr-24 |
78,010$ |
-1,39% |
79,540$ |
77,770$ |
79,540$ |
| 02-abr-24 |
76,100$ |
-2,45% |
77,390$ |
76,030$ |
77,360$ |
| 03-abr-24 |
75,770$ |
-0,43% |
76,770$ |
75,435$ |
76,350$ |
| 04-abr-24 |
74,990$ |
-1,03% |
77,110$ |
74,970$ |
76,600$ |
| 05-abr-24 |
75,410$ |
0,56% |
75,640$ |
74,850$ |
75,040$ |
| 08-abr-24 |
76,440$ |
1,37% |
76,710$ |
75,725$ |
75,900$ |
| 09-abr-24 |
76,250$ |
-0,25% |
77,040$ |
75,810$ |
76,460$ |
| 10-abr-24 |
73,700$ |
-3,34% |
74,890$ |
73,210$ |
74,710$ |
| 11-abr-24 |
73,870$ |
0,23% |
74,250$ |
72,960$ |
73,800$ |
| 15-abr-24 |
72,380$ |
-0,52% |
74,210$ |
71,830$ |
73,410$ |
| 16-abr-24 |
71,350$ |
-1,42% |
72,190$ |
70,985$ |
71,810$ |
| 17-abr-24 |
71,560$ |
0,29% |
72,490$ |
71,250$ |
72,330$ |
| 18-abr-24 |
71,800$ |
0,34% |
72,350$ |
71,220$ |
71,790$ |
| 19-abr-24 |
72,880$ |
1,50% |
73,030$ |
71,420$ |
71,510$ |
| 22-abr-24 |
74,470$ |
2,18% |
74,770$ |
72,950$ |
72,990$ |
| 23-abr-24 |
75,300$ |
1,11% |
75,710$ |
73,600$ |
74,500$ |
| 24-abr-24 |
77,200$ |
2,52% |
78,680$ |
76,360$ |
77,280$ |
| 25-abr-24 |
76,360$ |
-1,09% |
76,840$ |
75,500$ |
76,140$ |