Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
783,000$ |
0,00% |
800,000$ |
782,000$ |
782,000$ |
| 02-abr-24 |
816,250$ |
4,25% |
818,890$ |
785,000$ |
790,000$ |
| 03-abr-24 |
825,000$ |
1,07% |
830,010$ |
816,000$ |
817,000$ |
| 04-abr-24 |
816,000$ |
-1,09% |
827,000$ |
816,000$ |
827,000$ |
| 05-abr-24 |
825,000$ |
1,10% |
825,000$ |
816,000$ |
816,000$ |
| 08-abr-24 |
820,000$ |
-0,61% |
830,000$ |
816,450$ |
830,000$ |
| 09-abr-24 |
813,000$ |
-0,85% |
820,000$ |
810,000$ |
820,000$ |
| 10-abr-24 |
830,000$ |
1,22% |
830,000$ |
810,990$ |
810,990$ |
| 11-abr-24 |
834,900$ |
0,35% |
835,000$ |
830,000$ |
830,000$ |
| 12-abr-24 |
808,000$ |
-3,23% |
834,800$ |
803,100$ |
824,990$ |
| 15-abr-24 |
814,500$ |
-1,03% |
823,290$ |
814,000$ |
815,000$ |
| 16-abr-24 |
808,660$ |
-0,72% |
825,010$ |
795,010$ |
820,000$ |
| 17-abr-24 |
791,000$ |
-2,35% |
814,450$ |
784,990$ |
810,000$ |
| 18-abr-24 |
804,000$ |
0,51% |
804,000$ |
795,790$ |
800,000$ |
| 19-abr-24 |
776,000$ |
-3,00% |
799,990$ |
776,000$ |
799,990$ |
| 22-abr-24 |
782,300$ |
-1,58% |
800,000$ |
770,000$ |
800,000$ |
| 23-abr-24 |
796,100$ |
1,41% |
797,000$ |
787,000$ |
787,000$ |
| 24-abr-24 |
795,900$ |
-0,11% |
800,000$ |
794,000$ |
794,960$ |
| 25-abr-24 |
792,500$ |
-0,44% |
800,000$ |
791,000$ |
796,000$ |
| 26-abr-24 |
801,000$ |
1,14% |
810,000$ |
787,990$ |
788,010$ |