Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
7,670€ |
3,65% |
7,670€ |
7,410€ |
7,500€ |
| 09-abr-24 |
7,450€ |
-2,87% |
7,620€ |
7,450€ |
7,600€ |
| 10-abr-24 |
7,280€ |
-2,28% |
7,460€ |
7,260€ |
7,290€ |
| 11-abr-24 |
7,200€ |
-1,10% |
7,340€ |
7,100€ |
7,280€ |
| 12-abr-24 |
7,200€ |
0,00% |
7,200€ |
7,010€ |
7,100€ |
| 15-abr-24 |
7,100€ |
-1,39% |
7,230€ |
6,940€ |
7,090€ |
| 16-abr-24 |
7,220€ |
1,69% |
7,220€ |
6,900€ |
7,100€ |
| 17-abr-24 |
6,920€ |
-4,16% |
7,250€ |
6,880€ |
7,250€ |
| 18-abr-24 |
6,900€ |
-0,29% |
7,040€ |
6,900€ |
6,940€ |
| 19-abr-24 |
6,880€ |
-0,29% |
6,950€ |
6,820€ |
6,950€ |
| 22-abr-24 |
6,790€ |
-1,31% |
7,000€ |
6,680€ |
7,000€ |
| 23-abr-24 |
6,840€ |
0,74% |
7,000€ |
6,750€ |
7,000€ |
| 24-abr-24 |
6,830€ |
-0,15% |
7,020€ |
6,810€ |
6,980€ |
| 25-abr-24 |
6,580€ |
-3,66% |
6,860€ |
6,560€ |
6,860€ |
| 26-abr-24 |
6,740€ |
2,43% |
6,740€ |
6,590€ |
6,700€ |
| 29-abr-24 |
6,650€ |
-1,34% |
6,850€ |
6,650€ |
6,780€ |
| 30-abr-24 |
6,500€ |
-2,26% |
6,700€ |
6,500€ |
6,650€ |
| 02-may-24 |
6,700€ |
3,08% |
6,700€ |
6,480€ |
6,500€ |
| 03-may-24 |
6,550€ |
-2,24% |
6,700€ |
6,510€ |
6,600€ |
| 06-may-24 |
6,500€ |
-0,76% |
6,570€ |
6,450€ |
6,500€ |
| 07-may-24 |
6,490€ |
-0,15% |
6,550€ |
6,450€ |
6,500€ |