Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-jun-26 |
44,240$ |
3,68% |
44,780$ |
42,600$ |
42,870$ |
| 25-jun-26 |
42,460$ |
-4,02% |
44,220$ |
42,270$ |
43,660$ |
| 26-jun-26 |
45,210$ |
6,48% |
45,330$ |
42,900$ |
42,900$ |
| 29-jun-26 |
45,040$ |
-0,38% |
46,380$ |
44,900$ |
45,930$ |
| 30-jun-26 |
44,420$ |
-1,38% |
45,110$ |
43,850$ |
44,870$ |
| 01-jul-26 |
46,020$ |
3,60% |
46,400$ |
44,945$ |
45,650$ |
| 02-jul-26 |
45,770$ |
-0,54% |
46,590$ |
45,530$ |
45,700$ |
| 03-jul-26 |
45,770$ |
-0,54% |
46,590$ |
45,530$ |
45,700$ |
| 06-jul-26 |
46,900$ |
2,47% |
46,980$ |
44,770$ |
45,200$ |
| 07-jul-26 |
47,230$ |
0,70% |
48,985$ |
46,970$ |
47,970$ |
| 08-jul-26 |
47,220$ |
-0,02% |
47,450$ |
45,700$ |
46,680$ |
| 09-jul-26 |
48,760$ |
3,26% |
48,950$ |
45,500$ |
46,230$ |
| 10-jul-26 |
49,180$ |
0,86% |
49,700$ |
48,220$ |
49,580$ |
| 13-jul-26 |
49,870$ |
1,40% |
50,650$ |
49,140$ |
49,690$ |
| 14-jul-26 |
49,380$ |
-0,98% |
50,120$ |
47,156$ |
47,340$ |
| 15-jul-26 |
51,160$ |
3,60% |
51,660$ |
49,810$ |
50,000$ |
| 16-jul-26 |
53,380$ |
4,34% |
54,010$ |
51,185$ |
51,980$ |
| 17-jul-26 |
52,740$ |
-1,20% |
54,500$ |
52,160$ |
52,890$ |
| 20-jul-26 |
52,300$ |
-0,83% |
53,430$ |
51,250$ |
52,250$ |
| 21-jul-26 |
50,740$ |
-2,98% |
52,450$ |
50,560$ |
50,980$ |
| 22-jul-26 |
47,890$ |
-5,62% |
50,570$ |
47,290$ |
50,510$ |
| 23-jul-26 |
47,040$ |
-1,77% |
48,800$ |
46,570$ |
48,400$ |