Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-jun-26 |
1.567,000p |
- |
1.584,500p |
1.557,000p |
1.571,500p |
| 26-jun-26 |
1.575,500p |
- |
1.583,500p |
1.558,000p |
1.570,000p |
| 29-jun-26 |
1.569,000p |
- |
1.601,500p |
1.556,500p |
1.573,750p |
| 30-jun-26 |
1.524,250p |
- |
1.564,000p |
1.522,250p |
1.560,000p |
| 01-jul-26 |
1.485,500p |
- |
1.518,500p |
1.467,000p |
1.514,000p |
| 02-jul-26 |
1.539,250p |
- |
1.544,500p |
1.485,500p |
1.494,500p |
| 03-jul-26 |
1.529,500p |
- |
1.538,000p |
1.509,000p |
1.538,000p |
| 06-jul-26 |
1.508,250p |
- |
1.553,000p |
1.503,000p |
1.534,000p |
| 07-jul-26 |
1.570,250p |
- |
1.589,000p |
1.521,000p |
1.521,000p |
| 08-jul-26 |
1.505,000p |
- |
1.553,000p |
1.500,000p |
1.549,000p |
| 09-jul-26 |
1.505,000p |
- |
1.507,000p |
1.475,000p |
1.499,000p |
| 10-jul-26 |
1.520,000p |
- |
1.524,500p |
1.492,000p |
1.505,000p |
| 13-jul-26 |
1.547,500p |
- |
1.579,000p |
1.524,500p |
1.529,000p |
| 14-jul-26 |
1.507,250p |
- |
1.533,500p |
1.503,000p |
1.533,500p |
| 15-jul-26 |
1.535,000p |
- |
1.539,500p |
1.504,500p |
1.511,000p |
| 16-jul-26 |
1.572,000p |
- |
1.572,500p |
1.510,500p |
1.518,000p |
| 17-jul-26 |
1.574,250p |
- |
1.604,000p |
1.569,500p |
1.591,000p |
| 20-jul-26 |
1.580,000p |
- |
1.583,500p |
1.546,500p |
1.555,500p |
| 21-jul-26 |
1.572,750p |
- |
1.587,500p |
1.552,000p |
1.565,000p |
| 22-jul-26 |
1.579,500p |
- |
1.605,000p |
1.549,000p |
1.555,500p |
| 23-jul-26 |
1.545,000p |
- |
1.568,500p |
1.527,000p |
1.561,000p |
| 24-jul-26 |
1.564,500p |
- |
1.565,000p |
1.536,500p |
1.538,250p |