Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
51,900Fr. |
0,87% |
52,300Fr. |
50,950Fr. |
51,050Fr. |
| 24-jun-26 |
54,250Fr. |
4,53% |
54,300Fr. |
51,800Fr. |
51,800Fr. |
| 25-jun-26 |
54,900Fr. |
1,20% |
55,800Fr. |
54,500Fr. |
54,500Fr. |
| 26-jun-26 |
53,750Fr. |
-2,09% |
54,950Fr. |
53,500Fr. |
54,550Fr. |
| 29-jun-26 |
54,850Fr. |
2,05% |
54,850Fr. |
53,600Fr. |
54,000Fr. |
| 30-jun-26 |
54,000Fr. |
-1,55% |
55,200Fr. |
54,000Fr. |
54,850Fr. |
| 01-jul-26 |
54,100Fr. |
0,19% |
54,400Fr. |
53,200Fr. |
53,750Fr. |
| 02-jul-26 |
54,550Fr. |
0,83% |
54,750Fr. |
53,850Fr. |
54,350Fr. |
| 03-jul-26 |
54,800Fr. |
0,46% |
55,050Fr. |
53,800Fr. |
54,050Fr. |
| 06-jul-26 |
54,350Fr. |
-0,82% |
55,750Fr. |
54,350Fr. |
55,000Fr. |
| 07-jul-26 |
54,950Fr. |
1,10% |
55,550Fr. |
54,800Fr. |
54,950Fr. |
| 08-jul-26 |
52,850Fr. |
-3,82% |
55,100Fr. |
52,850Fr. |
54,350Fr. |
| 09-jul-26 |
52,300Fr. |
-1,04% |
53,900Fr. |
51,750Fr. |
53,900Fr. |
| 10-jul-26 |
52,850Fr. |
1,05% |
52,900Fr. |
52,000Fr. |
52,200Fr. |
| 13-jul-26 |
51,650Fr. |
-2,27% |
53,050Fr. |
51,650Fr. |
52,450Fr. |
| 14-jul-26 |
48,940Fr. |
-5,25% |
51,300Fr. |
48,360Fr. |
51,250Fr. |
| 15-jul-26 |
49,200Fr. |
0,53% |
49,200Fr. |
47,920Fr. |
48,960Fr. |
| 16-jul-26 |
48,680Fr. |
-1,06% |
49,640Fr. |
48,060Fr. |
49,640Fr. |
| 17-jul-26 |
47,780Fr. |
-1,85% |
48,700Fr. |
47,740Fr. |
48,640Fr. |
| 20-jul-26 |
47,140Fr. |
-1,34% |
47,540Fr. |
46,620Fr. |
47,220Fr. |
| 21-jul-26 |
46,880Fr. |
-0,55% |
47,040Fr. |
46,380Fr. |
46,860Fr. |
| 22-jul-26 |
46,880Fr. |
0,00% |
47,520Fr. |
46,800Fr. |
46,800Fr. |