Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
45,560Fr. |
-2,23% |
46,360Fr. |
44,960Fr. |
45,640Fr. |
| 11-may-26 |
44,720Fr. |
-1,84% |
45,640Fr. |
44,600Fr. |
45,500Fr. |
| 12-may-26 |
44,240Fr. |
-1,07% |
44,680Fr. |
44,120Fr. |
44,260Fr. |
| 13-may-26 |
44,040Fr. |
-0,45% |
44,820Fr. |
43,720Fr. |
44,420Fr. |
| 15-may-26 |
44,420Fr. |
0,86% |
45,340Fr. |
43,720Fr. |
45,240Fr. |
| 18-may-26 |
44,840Fr. |
0,95% |
45,260Fr. |
43,640Fr. |
43,800Fr. |
| 19-may-26 |
45,260Fr. |
0,94% |
45,840Fr. |
44,900Fr. |
44,960Fr. |
| 20-may-26 |
46,100Fr. |
1,86% |
46,500Fr. |
44,800Fr. |
45,000Fr. |
| 21-may-26 |
46,080Fr. |
-0,04% |
47,180Fr. |
46,020Fr. |
46,020Fr. |
| 22-may-26 |
46,220Fr. |
0,30% |
46,880Fr. |
46,000Fr. |
46,460Fr. |
| 26-may-26 |
47,260Fr. |
2,25% |
47,680Fr. |
46,600Fr. |
46,600Fr. |
| 27-may-26 |
47,720Fr. |
0,97% |
48,700Fr. |
47,280Fr. |
47,280Fr. |
| 28-may-26 |
47,880Fr. |
0,34% |
48,020Fr. |
47,140Fr. |
47,480Fr. |
| 29-may-26 |
49,300Fr. |
2,97% |
49,420Fr. |
48,160Fr. |
48,280Fr. |
| 01-jun-26 |
47,820Fr. |
-3,00% |
50,200Fr. |
47,820Fr. |
49,020Fr. |
| 02-jun-26 |
46,740Fr. |
-2,26% |
47,080Fr. |
45,000Fr. |
45,360Fr. |
| 03-jun-26 |
47,040Fr. |
0,64% |
47,740Fr. |
46,100Fr. |
46,240Fr. |
| 04-jun-26 |
46,740Fr. |
-0,64% |
48,080Fr. |
46,740Fr. |
47,120Fr. |
| 05-jun-26 |
47,000Fr. |
0,56% |
47,480Fr. |
46,680Fr. |
47,080Fr. |