Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
5.267,000¥ |
-1,16% |
5.376,000¥ |
5.234,000¥ |
5.358,000¥ |
| 02-abr-24 |
5.273,000¥ |
0,11% |
5.325,000¥ |
5.231,000¥ |
5.260,000¥ |
| 03-abr-24 |
5.449,000¥ |
3,34% |
5.468,000¥ |
5.238,000¥ |
5.296,000¥ |
| 04-abr-24 |
5.603,000¥ |
2,83% |
5.635,000¥ |
5.469,000¥ |
5.554,000¥ |
| 05-abr-24 |
5.608,000¥ |
0,09% |
5.631,000¥ |
5.502,000¥ |
5.580,000¥ |
| 08-abr-24 |
5.557,000¥ |
-0,91% |
5.611,000¥ |
5.543,000¥ |
5.607,000¥ |
| 09-abr-24 |
5.735,000¥ |
3,20% |
5.755,000¥ |
5.592,000¥ |
5.606,000¥ |
| 10-abr-24 |
5.801,000¥ |
1,15% |
5.857,000¥ |
5.758,000¥ |
5.765,000¥ |
| 11-abr-24 |
5.823,000¥ |
0,38% |
5.848,000¥ |
5.706,000¥ |
5.720,000¥ |
| 12-abr-24 |
5.810,000¥ |
-0,22% |
5.875,000¥ |
5.799,000¥ |
5.875,000¥ |
| 15-abr-24 |
5.934,000¥ |
2,13% |
5.968,000¥ |
5.759,000¥ |
5.782,000¥ |
| 16-abr-24 |
5.717,000¥ |
-3,66% |
5.899,000¥ |
5.664,000¥ |
5.876,000¥ |
| 17-abr-24 |
5.733,000¥ |
0,28% |
5.806,000¥ |
5.671,000¥ |
5.777,000¥ |
| 18-abr-24 |
5.763,000¥ |
0,52% |
5.792,000¥ |
5.662,000¥ |
5.706,000¥ |
| 19-abr-24 |
5.675,000¥ |
-1,53% |
5.768,000¥ |
5.646,000¥ |
5.733,000¥ |
| 22-abr-24 |
5.717,000¥ |
0,74% |
5.775,000¥ |
5.650,000¥ |
5.775,000¥ |
| 23-abr-24 |
5.650,000¥ |
-1,17% |
5.724,000¥ |
5.633,000¥ |
5.716,000¥ |
| 24-abr-24 |
5.665,000¥ |
0,27% |
5.679,000¥ |
5.590,000¥ |
5.650,000¥ |
| 25-abr-24 |
5.640,000¥ |
-0,44% |
5.659,000¥ |
5.607,000¥ |
5.613,000¥ |
| 26-abr-24 |
5.802,000¥ |
2,87% |
5.814,000¥ |
5.601,000¥ |
5.650,000¥ |
| 30-abr-24 |
5.917,000¥ |
1,98% |
6.004,000¥ |
5.868,000¥ |
5.900,000¥ |
| 01-may-24 |
5.797,000¥ |
-2,03% |
5.808,000¥ |
5.685,000¥ |
5.760,000¥ |