Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
113,930$ |
2,04% |
117,480$ |
111,800$ |
112,680$ |
| 23-jun-26 |
113,410$ |
-0,46% |
115,430$ |
112,760$ |
113,795$ |
| 24-jun-26 |
119,350$ |
5,24% |
119,390$ |
114,000$ |
115,240$ |
| 25-jun-26 |
118,210$ |
-0,96% |
120,575$ |
114,050$ |
115,500$ |
| 26-jun-26 |
123,870$ |
4,79% |
124,670$ |
119,795$ |
120,230$ |
| 29-jun-26 |
122,620$ |
-1,01% |
125,190$ |
121,480$ |
123,330$ |
| 30-jun-26 |
120,950$ |
-1,36% |
122,875$ |
118,750$ |
122,660$ |
| 01-jul-26 |
121,150$ |
0,17% |
124,300$ |
120,490$ |
120,490$ |
| 02-jul-26 |
124,050$ |
2,39% |
125,490$ |
122,460$ |
123,350$ |
| 03-jul-26 |
124,050$ |
2,39% |
125,490$ |
122,460$ |
123,350$ |
| 06-jul-26 |
121,460$ |
-2,09% |
126,620$ |
120,870$ |
126,450$ |
| 07-jul-26 |
122,650$ |
0,98% |
124,225$ |
120,750$ |
123,520$ |
| 08-jul-26 |
123,610$ |
0,78% |
124,980$ |
122,170$ |
124,535$ |
| 09-jul-26 |
120,920$ |
-2,18% |
124,390$ |
120,770$ |
123,280$ |
| 10-jul-26 |
124,910$ |
3,30% |
125,700$ |
122,600$ |
122,680$ |
| 13-jul-26 |
126,380$ |
1,18% |
128,450$ |
125,360$ |
125,360$ |
| 14-jul-26 |
124,560$ |
-1,44% |
127,500$ |
123,695$ |
127,150$ |
| 15-jul-26 |
127,030$ |
1,98% |
128,510$ |
124,330$ |
124,900$ |
| 16-jul-26 |
128,450$ |
1,12% |
130,830$ |
126,000$ |
127,140$ |
| 17-jul-26 |
125,940$ |
-1,95% |
133,260$ |
125,580$ |
128,990$ |
| 20-jul-26 |
126,380$ |
0,35% |
127,330$ |
123,500$ |
126,980$ |
| 21-jul-26 |
125,740$ |
-0,51% |
127,615$ |
125,200$ |
126,000$ |