Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
96,510$ |
3,01% |
98,660$ |
95,235$ |
95,680$ |
| 07-may-26 |
96,760$ |
0,26% |
98,330$ |
94,260$ |
96,090$ |
| 08-may-26 |
94,240$ |
-2,60% |
97,770$ |
93,805$ |
97,360$ |
| 11-may-26 |
90,020$ |
-4,48% |
94,250$ |
89,320$ |
94,240$ |
| 12-may-26 |
89,050$ |
-1,08% |
90,870$ |
88,195$ |
90,100$ |
| 13-may-26 |
86,800$ |
-2,53% |
89,000$ |
85,881$ |
88,870$ |
| 14-may-26 |
89,970$ |
3,65% |
90,970$ |
87,170$ |
87,230$ |
| 15-may-26 |
89,580$ |
-0,43% |
91,400$ |
88,510$ |
89,860$ |
| 18-may-26 |
91,230$ |
1,84% |
93,110$ |
87,715$ |
89,040$ |
| 19-may-26 |
90,610$ |
-0,68% |
91,290$ |
87,880$ |
91,120$ |
| 20-may-26 |
93,480$ |
3,17% |
93,815$ |
88,255$ |
90,060$ |
| 21-may-26 |
95,710$ |
2,39% |
95,920$ |
90,170$ |
93,330$ |
| 22-may-26 |
94,980$ |
-0,76% |
97,000$ |
94,190$ |
95,900$ |
| 23-may-26 |
94,980$ |
-0,76% |
97,000$ |
94,190$ |
95,900$ |
| 26-may-26 |
93,700$ |
-1,35% |
94,500$ |
91,680$ |
94,080$ |
| 27-may-26 |
95,870$ |
2,32% |
96,890$ |
92,900$ |
94,390$ |
| 28-may-26 |
113,000$ |
17,87% |
114,639$ |
106,400$ |
111,010$ |
| 29-may-26 |
116,440$ |
3,04% |
116,880$ |
110,040$ |
111,010$ |
| 01-jun-26 |
111,350$ |
-4,37% |
116,850$ |
111,180$ |
116,840$ |
| 02-jun-26 |
109,390$ |
-1,76% |
114,525$ |
108,610$ |
113,020$ |
| 03-jun-26 |
112,500$ |
2,84% |
112,570$ |
108,600$ |
109,865$ |
| 04-jun-26 |
109,270$ |
-2,87% |
115,225$ |
109,060$ |
114,860$ |