Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
204,000€ |
-0,97% |
207,200€ |
203,400€ |
205,000€ |
| 02-abr-24 |
204,200€ |
0,10% |
209,400€ |
203,600€ |
204,200€ |
| 03-abr-24 |
205,800€ |
0,78% |
208,200€ |
203,400€ |
207,600€ |
| 04-abr-24 |
205,800€ |
0,00% |
207,000€ |
204,600€ |
205,200€ |
| 05-abr-24 |
205,200€ |
-0,29% |
205,400€ |
201,800€ |
204,400€ |
| 08-abr-24 |
210,000€ |
2,34% |
210,000€ |
205,400€ |
205,400€ |
| 09-abr-24 |
202,600€ |
-3,52% |
209,600€ |
199,100€ |
208,600€ |
| 10-abr-24 |
202,200€ |
-0,20% |
204,800€ |
197,600€ |
203,600€ |
| 11-abr-24 |
200,800€ |
-0,69% |
204,000€ |
200,800€ |
202,200€ |
| 12-abr-24 |
204,800€ |
1,99% |
206,400€ |
201,800€ |
202,400€ |
| 15-abr-24 |
207,800€ |
1,46% |
211,600€ |
206,800€ |
207,000€ |
| 16-abr-24 |
207,000€ |
-0,38% |
209,400€ |
204,600€ |
206,400€ |
| 17-abr-24 |
206,800€ |
-0,10% |
211,400€ |
206,800€ |
207,400€ |
| 18-abr-24 |
205,400€ |
-0,68% |
209,200€ |
202,400€ |
209,200€ |
| 19-abr-24 |
205,200€ |
-0,10% |
206,200€ |
203,000€ |
205,000€ |
| 22-abr-24 |
202,000€ |
-1,56% |
204,200€ |
198,000€ |
198,400€ |
| 23-abr-24 |
205,600€ |
1,78% |
206,000€ |
201,000€ |
202,800€ |
| 24-abr-24 |
205,400€ |
-0,10% |
207,600€ |
205,400€ |
206,000€ |
| 25-abr-24 |
201,800€ |
-1,75% |
205,600€ |
199,600€ |
205,600€ |
| 26-abr-24 |
203,800€ |
0,99% |
205,000€ |
200,000€ |
204,400€ |