Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-abr-24 |
6,220€ |
-3,27% |
6,410€ |
6,180€ |
6,300€ |
| 19-abr-24 |
6,280€ |
0,96% |
6,280€ |
6,090€ |
6,280€ |
| 22-abr-24 |
6,210€ |
-1,11% |
6,280€ |
6,120€ |
6,280€ |
| 23-abr-24 |
6,320€ |
1,77% |
6,390€ |
6,110€ |
6,220€ |
| 24-abr-24 |
6,290€ |
-0,47% |
6,400€ |
6,270€ |
6,350€ |
| 25-abr-24 |
6,330€ |
0,64% |
6,480€ |
6,280€ |
6,370€ |
| 26-abr-24 |
6,460€ |
2,05% |
6,560€ |
6,330€ |
6,330€ |
| 29-abr-24 |
6,650€ |
2,94% |
6,690€ |
6,360€ |
6,430€ |
| 30-abr-24 |
6,730€ |
1,20% |
6,880€ |
6,520€ |
6,520€ |
| 02-may-24 |
6,700€ |
-0,45% |
6,910€ |
6,640€ |
6,680€ |
| 03-may-24 |
6,590€ |
-1,64% |
6,800€ |
6,530€ |
6,730€ |
| 06-may-24 |
6,800€ |
3,19% |
6,850€ |
6,590€ |
6,590€ |
| 07-may-24 |
6,930€ |
1,91% |
6,930€ |
6,720€ |
6,840€ |
| 08-may-24 |
6,880€ |
-0,72% |
7,080€ |
6,700€ |
6,850€ |
| 09-may-24 |
7,550€ |
9,74% |
7,550€ |
6,860€ |
6,960€ |
| 10-may-24 |
7,600€ |
0,66% |
7,780€ |
7,480€ |
7,570€ |
| 13-may-24 |
7,650€ |
0,66% |
7,740€ |
7,570€ |
7,650€ |
| 14-may-24 |
7,750€ |
1,31% |
7,860€ |
7,680€ |
7,720€ |
| 15-may-24 |
7,700€ |
-0,65% |
7,830€ |
7,600€ |
7,750€ |
| 16-may-24 |
6,760€ |
-12,21% |
6,890€ |
6,560€ |
6,620€ |