Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
1.127,500¥ |
-2,04% |
1.166,500¥ |
1.126,500¥ |
1.160,000¥ |
| 02-abr-24 |
1.135,000¥ |
0,67% |
1.141,000¥ |
1.125,000¥ |
1.133,500¥ |
| 03-abr-24 |
1.133,000¥ |
-0,18% |
1.151,000¥ |
1.117,500¥ |
1.125,000¥ |
| 04-abr-24 |
1.155,000¥ |
1,94% |
1.165,000¥ |
1.138,000¥ |
1.144,500¥ |
| 05-abr-24 |
1.118,500¥ |
-3,16% |
1.126,000¥ |
1.107,000¥ |
1.125,000¥ |
| 08-abr-24 |
1.141,500¥ |
2,06% |
1.144,500¥ |
1.124,000¥ |
1.126,000¥ |
| 09-abr-24 |
1.160,500¥ |
1,66% |
1.162,000¥ |
1.147,500¥ |
1.148,000¥ |
| 10-abr-24 |
1.145,500¥ |
-1,29% |
1.164,000¥ |
1.144,000¥ |
1.150,000¥ |
| 11-abr-24 |
1.151,500¥ |
0,52% |
1.156,000¥ |
1.135,000¥ |
1.143,000¥ |
| 12-abr-24 |
1.151,000¥ |
-0,04% |
1.154,000¥ |
1.140,500¥ |
1.151,000¥ |
| 15-abr-24 |
1.139,500¥ |
-1,00% |
1.142,000¥ |
1.116,000¥ |
1.122,000¥ |
| 16-abr-24 |
1.099,500¥ |
-3,51% |
1.127,500¥ |
1.097,000¥ |
1.124,000¥ |
| 17-abr-24 |
1.075,000¥ |
-2,23% |
1.100,500¥ |
1.069,000¥ |
1.098,000¥ |
| 18-abr-24 |
1.098,000¥ |
2,14% |
1.101,000¥ |
1.066,500¥ |
1.072,000¥ |
| 19-abr-24 |
1.080,500¥ |
-1,59% |
1.096,000¥ |
1.055,500¥ |
1.087,500¥ |
| 22-abr-24 |
1.110,000¥ |
2,73% |
1.117,500¥ |
1.090,000¥ |
1.093,000¥ |
| 23-abr-24 |
1.124,000¥ |
1,26% |
1.132,500¥ |
1.114,000¥ |
1.125,000¥ |
| 24-abr-24 |
1.147,500¥ |
2,09% |
1.155,500¥ |
1.126,000¥ |
1.129,000¥ |
| 25-abr-24 |
1.125,000¥ |
-1,96% |
1.150,500¥ |
1.117,000¥ |
1.143,000¥ |
| 26-abr-24 |
1.128,500¥ |
0,31% |
1.141,000¥ |
1.101,000¥ |
1.120,000¥ |
| 30-abr-24 |
1.162,000¥ |
2,97% |
1.164,500¥ |
1.135,500¥ |
1.138,000¥ |
| 01-may-24 |
1.130,500¥ |
-2,71% |
1.154,500¥ |
1.128,500¥ |
1.149,500¥ |