Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
2.503,000p |
- |
2.529,000p |
2.503,000p |
2.520,000p |
| 02-abr-24 |
2.450,000p |
- |
2.494,000p |
2.425,000p |
2.494,000p |
| 03-abr-24 |
2.438,000p |
- |
2.452,000p |
2.424,000p |
2.446,000p |
| 04-abr-24 |
2.407,000p |
- |
2.446,000p |
2.401,000p |
2.446,000p |
| 05-abr-24 |
2.389,000p |
- |
2.396,000p |
2.368,000p |
2.394,000p |
| 08-abr-24 |
2.387,000p |
- |
2.396,000p |
2.366,000p |
2.388,000p |
| 09-abr-24 |
2.387,000p |
- |
2.401,000p |
2.364,000p |
2.372,000p |
| 10-abr-24 |
2.388,000p |
- |
2.396,000p |
2.377,000p |
2.392,000p |
| 11-abr-24 |
2.384,000p |
- |
2.394,000p |
2.362,000p |
2.388,000p |
| 12-abr-24 |
2.416,000p |
- |
2.430,000p |
2.406,000p |
2.412,000p |
| 15-abr-24 |
2.408,000p |
- |
2.425,000p |
2.406,000p |
2.416,000p |
| 16-abr-24 |
2.374,000p |
- |
2.404,000p |
2.364,000p |
2.374,000p |
| 17-abr-24 |
2.394,000p |
- |
2.399,000p |
2.374,000p |
2.374,000p |
| 18-abr-24 |
2.426,000p |
- |
2.428,000p |
2.398,000p |
2.402,000p |
| 19-abr-24 |
2.454,000p |
- |
2.454,000p |
2.406,000p |
2.406,000p |
| 22-abr-24 |
2.525,000p |
- |
2.527,000p |
2.482,000p |
2.487,000p |
| 23-abr-24 |
2.536,000p |
- |
2.540,000p |
2.524,000p |
2.526,000p |
| 24-abr-24 |
2.536,000p |
- |
2.554,000p |
2.530,000p |
2.530,000p |
| 25-abr-24 |
2.542,000p |
- |
2.552,000p |
2.524,000p |
2.536,000p |
| 26-abr-24 |
2.573,000p |
- |
2.576,000p |
2.547,000p |
2.564,000p |