Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
3,680£ |
-1,21% |
3,750£ |
3,596£ |
3,640£ |
| 04-jun-26 |
4,300£ |
16,85% |
4,445£ |
3,985£ |
4,100£ |
| 05-jun-26 |
4,540£ |
5,58% |
4,680£ |
4,350£ |
4,350£ |
| 08-jun-26 |
4,650£ |
2,42% |
4,690£ |
4,445£ |
4,495£ |
| 09-jun-26 |
4,570£ |
-1,72% |
4,720£ |
4,545£ |
4,720£ |
| 10-jun-26 |
4,550£ |
-0,44% |
4,600£ |
4,425£ |
4,600£ |
| 11-jun-26 |
4,635£ |
1,87% |
4,635£ |
4,460£ |
4,630£ |
| 12-jun-26 |
4,640£ |
0,11% |
4,690£ |
4,595£ |
4,690£ |
| 15-jun-26 |
4,600£ |
-0,86% |
4,735£ |
4,600£ |
4,720£ |
| 16-jun-26 |
4,620£ |
0,43% |
4,700£ |
4,575£ |
4,610£ |
| 17-jun-26 |
4,600£ |
-0,43% |
4,665£ |
4,524£ |
4,665£ |
| 18-jun-26 |
4,575£ |
-0,54% |
4,680£ |
4,546£ |
4,680£ |
| 19-jun-26 |
4,595£ |
0,44% |
4,615£ |
4,515£ |
4,530£ |
| 22-jun-26 |
4,560£ |
-0,76% |
4,620£ |
4,505£ |
4,590£ |
| 23-jun-26 |
4,630£ |
1,54% |
4,680£ |
4,510£ |
4,680£ |
| 24-jun-26 |
4,660£ |
0,65% |
4,660£ |
4,585£ |
4,610£ |
| 25-jun-26 |
4,495£ |
-3,54% |
4,680£ |
4,460£ |
4,680£ |
| 26-jun-26 |
4,475£ |
-0,44% |
4,495£ |
4,391£ |
4,450£ |
| 29-jun-26 |
4,520£ |
1,01% |
4,530£ |
4,450£ |
4,490£ |
| 30-jun-26 |
4,580£ |
1,33% |
4,700£ |
4,505£ |
4,700£ |
| 01-jul-26 |
6,500£ |
41,92% |
6,500£ |
5,400£ |
5,400£ |
| 02-jul-26 |
7,000£ |
7,69% |
7,140£ |
6,467£ |
6,510£ |