Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
13,500£ |
0,00% |
13,800£ |
13,300£ |
13,300£ |
| 03-jun-26 |
13,100£ |
-2,96% |
13,100£ |
13,100£ |
13,580£ |
| 04-jun-26 |
12,650£ |
-3,44% |
12,650£ |
12,650£ |
13,400£ |
| 05-jun-26 |
12,300£ |
-2,77% |
12,300£ |
12,000£ |
12,683£ |
| 08-jun-26 |
12,350£ |
0,41% |
12,350£ |
12,000£ |
12,000£ |
| 09-jun-26 |
12,400£ |
0,40% |
12,400£ |
12,200£ |
12,200£ |
| 10-jun-26 |
12,100£ |
-2,42% |
12,600£ |
12,100£ |
12,300£ |
| 11-jun-26 |
12,200£ |
0,83% |
12,200£ |
12,050£ |
12,100£ |
| 12-jun-26 |
12,500£ |
2,46% |
12,500£ |
12,000£ |
12,200£ |
| 15-jun-26 |
12,450£ |
-0,40% |
12,600£ |
12,300£ |
12,480£ |
| 16-jun-26 |
12,500£ |
0,40% |
12,700£ |
12,500£ |
12,600£ |
| 17-jun-26 |
12,400£ |
-0,80% |
12,400£ |
12,400£ |
12,350£ |
| 18-jun-26 |
12,100£ |
-2,42% |
12,100£ |
12,100£ |
12,350£ |
| 19-jun-26 |
12,150£ |
0,41% |
12,150£ |
12,150£ |
12,100£ |
| 22-jun-26 |
11,800£ |
-2,88% |
12,400£ |
11,800£ |
12,100£ |
| 23-jun-26 |
11,200£ |
-5,08% |
11,200£ |
11,200£ |
11,800£ |
| 24-jun-26 |
11,000£ |
-1,79% |
11,300£ |
11,000£ |
11,266£ |
| 25-jun-26 |
11,200£ |
1,82% |
11,500£ |
11,100£ |
11,148£ |
| 26-jun-26 |
11,000£ |
-1,79% |
11,300£ |
11,000£ |
11,300£ |
| 29-jun-26 |
11,000£ |
0,00% |
11,400£ |
11,000£ |
11,100£ |
| 30-jun-26 |
10,900£ |
-0,91% |
10,900£ |
10,900£ |
11,000£ |
| 01-jul-26 |
10,700£ |
-1,83% |
10,900£ |
10,700£ |
10,900£ |
| 02-jul-26 |
10,700£ |
0,00% |
10,900£ |
10,700£ |
10,848£ |