Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
2,542£ |
-1,63% |
2,608£ |
2,506£ |
2,572£ |
| 03-jun-26 |
2,580£ |
1,49% |
2,614£ |
2,510£ |
2,510£ |
| 04-jun-26 |
2,704£ |
4,81% |
2,714£ |
2,566£ |
2,566£ |
| 05-jun-26 |
2,758£ |
2,00% |
2,894£ |
2,716£ |
2,720£ |
| 08-jun-26 |
2,786£ |
1,02% |
2,822£ |
2,702£ |
2,750£ |
| 09-jun-26 |
2,680£ |
-3,80% |
2,800£ |
2,674£ |
2,786£ |
| 10-jun-26 |
2,706£ |
0,97% |
2,722£ |
2,648£ |
2,676£ |
| 11-jun-26 |
2,638£ |
-2,51% |
2,694£ |
2,626£ |
2,690£ |
| 12-jun-26 |
2,630£ |
-0,30% |
2,664£ |
2,558£ |
2,658£ |
| 15-jun-26 |
2,626£ |
-0,15% |
2,665£ |
2,568£ |
2,568£ |
| 16-jun-26 |
2,620£ |
-0,23% |
2,632£ |
2,598£ |
2,614£ |
| 17-jun-26 |
2,590£ |
-1,15% |
2,630£ |
2,574£ |
2,620£ |
| 18-jun-26 |
2,630£ |
1,54% |
2,638£ |
2,552£ |
2,558£ |
| 19-jun-26 |
2,600£ |
-1,14% |
2,646£ |
2,600£ |
2,644£ |
| 22-jun-26 |
2,548£ |
-2,00% |
2,614£ |
2,542£ |
2,594£ |
| 23-jun-26 |
2,504£ |
-1,73% |
2,546£ |
2,464£ |
2,524£ |
| 24-jun-26 |
2,520£ |
0,64% |
2,540£ |
2,426£ |
2,426£ |
| 25-jun-26 |
2,510£ |
-0,40% |
2,536£ |
2,488£ |
2,506£ |
| 26-jun-26 |
2,418£ |
-3,67% |
2,514£ |
2,392£ |
2,500£ |
| 29-jun-26 |
2,468£ |
2,07% |
2,514£ |
2,414£ |
2,414£ |
| 30-jun-26 |
2,444£ |
-0,97% |
2,488£ |
2,432£ |
2,478£ |
| 01-jul-26 |
2,522£ |
3,19% |
2,532£ |
2,422£ |
2,440£ |