Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
3,940$ |
-4,14% |
4,290$ |
3,910$ |
4,160$ |
| 16-abr-24 |
3,910$ |
-0,76% |
4,030$ |
3,880$ |
3,940$ |
| 17-abr-24 |
3,730$ |
-4,60% |
3,921$ |
3,690$ |
3,910$ |
| 18-abr-24 |
3,430$ |
-8,04% |
3,800$ |
3,410$ |
3,770$ |
| 19-abr-24 |
3,270$ |
-4,66% |
3,430$ |
3,240$ |
3,430$ |
| 22-abr-24 |
3,360$ |
2,75% |
3,390$ |
2,925$ |
3,290$ |
| 23-abr-24 |
3,470$ |
3,27% |
3,700$ |
3,400$ |
3,400$ |
| 24-abr-24 |
3,430$ |
-1,15% |
3,494$ |
3,380$ |
3,480$ |
| 25-abr-24 |
3,300$ |
-3,79% |
3,540$ |
3,260$ |
3,370$ |
| 29-abr-24 |
3,660$ |
2,81% |
3,790$ |
3,560$ |
3,580$ |
| 30-abr-24 |
3,390$ |
-7,38% |
3,610$ |
3,380$ |
3,610$ |
| 01-may-24 |
3,750$ |
10,62% |
3,910$ |
3,390$ |
3,390$ |
| 02-may-24 |
3,770$ |
0,53% |
3,821$ |
3,610$ |
3,790$ |
| 03-may-24 |
3,940$ |
4,51% |
3,970$ |
3,790$ |
3,820$ |
| 06-may-24 |
3,940$ |
0,00% |
3,960$ |
3,860$ |
3,860$ |
| 07-may-24 |
4,050$ |
2,79% |
4,170$ |
3,910$ |
3,920$ |
| 08-may-24 |
4,160$ |
2,72% |
4,430$ |
4,000$ |
4,000$ |
| 09-may-24 |
4,030$ |
-3,13% |
4,160$ |
4,030$ |
4,140$ |
| 13-may-24 |
3,550$ |
-0,84% |
3,660$ |
3,521$ |
3,660$ |