Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
2,162£ |
1,08% |
2,182£ |
2,141£ |
2,146£ |
| 03-abr-24 |
2,154£ |
-0,37% |
2,170£ |
2,154£ |
2,168£ |
| 04-abr-24 |
2,160£ |
0,28% |
2,163£ |
2,154£ |
2,160£ |
| 05-abr-24 |
2,156£ |
-0,19% |
2,182£ |
2,140£ |
2,182£ |
| 08-abr-24 |
2,152£ |
-0,19% |
2,166£ |
2,146£ |
2,166£ |
| 09-abr-24 |
2,152£ |
0,00% |
2,158£ |
2,148£ |
2,154£ |
| 10-abr-24 |
2,152£ |
0,00% |
2,160£ |
2,150£ |
2,160£ |
| 11-abr-24 |
2,150£ |
-0,09% |
2,156£ |
2,140£ |
2,152£ |
| 12-abr-24 |
2,142£ |
-0,37% |
2,168£ |
2,142£ |
2,168£ |
| 15-abr-24 |
2,142£ |
0,00% |
2,148£ |
2,128£ |
2,144£ |
| 16-abr-24 |
2,134£ |
-0,37% |
2,142£ |
2,132£ |
2,142£ |
| 17-abr-24 |
2,138£ |
0,19% |
2,144£ |
2,134£ |
2,134£ |
| 18-abr-24 |
2,136£ |
-0,09% |
2,146£ |
2,136£ |
2,146£ |
| 19-abr-24 |
2,142£ |
0,28% |
2,144£ |
2,134£ |
2,140£ |
| 22-abr-24 |
2,146£ |
0,19% |
2,150£ |
2,140£ |
2,146£ |
| 23-abr-24 |
2,144£ |
-0,09% |
2,150£ |
2,138£ |
2,148£ |
| 24-abr-24 |
2,146£ |
0,09% |
2,150£ |
2,138£ |
2,150£ |
| 25-abr-24 |
2,150£ |
0,19% |
2,154£ |
2,138£ |
2,138£ |
| 26-abr-24 |
2,142£ |
-0,37% |
2,150£ |
2,142£ |
2,148£ |