Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
1.178,000$ |
2,88% |
1.197,000$ |
1.145,000$ |
1.145,000$ |
| 04-abr-24 |
1.186,000$ |
0,08% |
1.280,000$ |
1.177,500$ |
1.220,000$ |
| 05-abr-24 |
1.250,000$ |
3,99% |
1.275,000$ |
1.230,500$ |
1.240,000$ |
| 08-abr-24 |
1.243,000$ |
-0,88% |
1.262,500$ |
1.237,000$ |
1.258,000$ |
| 09-abr-24 |
1.160,000$ |
-6,38% |
1.241,000$ |
1.140,000$ |
1.240,000$ |
| 10-abr-24 |
1.165,000$ |
-1,19% |
1.201,000$ |
1.122,000$ |
1.201,000$ |
| 11-abr-24 |
1.150,000$ |
-0,73% |
1.181,000$ |
1.136,000$ |
1.164,000$ |
| 12-abr-24 |
1.110,000$ |
-3,39% |
1.160,000$ |
1.110,000$ |
1.160,000$ |
| 15-abr-24 |
1.095,000$ |
-3,57% |
1.128,000$ |
1.076,000$ |
1.082,000$ |
| 16-abr-24 |
1.025,000$ |
-4,92% |
1.049,000$ |
950,000$ |
1.049,000$ |
| 17-abr-24 |
1.050,000$ |
-1,50% |
1.099,000$ |
1.020,000$ |
1.099,000$ |
| 18-abr-24 |
1.038,000$ |
-2,08% |
1.089,000$ |
1.010,000$ |
1.010,000$ |
| 19-abr-24 |
1.087,000$ |
1,87% |
1.096,000$ |
1.046,500$ |
1.068,000$ |
| 22-abr-24 |
1.129,500$ |
4,29% |
1.140,500$ |
1.087,000$ |
1.094,000$ |
| 23-abr-24 |
1.070,000$ |
-5,73% |
1.170,000$ |
1.045,000$ |
1.141,000$ |
| 24-abr-24 |
1.029,000$ |
-3,83% |
1.069,000$ |
1.004,500$ |
1.068,000$ |
| 25-abr-24 |
1.030,000$ |
1,93% |
1.048,500$ |
1.010,500$ |
1.015,000$ |