Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-may-26 |
47,430$ |
0,74% |
48,225$ |
46,720$ |
47,020$ |
| 01-jun-26 |
48,290$ |
1,81% |
48,490$ |
47,910$ |
48,000$ |
| 02-jun-26 |
48,470$ |
0,37% |
49,340$ |
48,430$ |
49,145$ |
| 03-jun-26 |
47,940$ |
-1,09% |
48,020$ |
47,370$ |
47,710$ |
| 04-jun-26 |
48,060$ |
0,25% |
49,230$ |
47,960$ |
48,310$ |
| 05-jun-26 |
47,690$ |
-0,77% |
48,080$ |
47,210$ |
48,000$ |
| 08-jun-26 |
47,210$ |
-1,01% |
47,910$ |
47,040$ |
47,700$ |
| 09-jun-26 |
47,040$ |
-0,36% |
47,690$ |
46,920$ |
47,460$ |
| 10-jun-26 |
47,970$ |
1,98% |
48,830$ |
47,650$ |
48,130$ |
| 11-jun-26 |
47,390$ |
-1,21% |
47,560$ |
46,610$ |
46,940$ |
| 12-jun-26 |
46,470$ |
-1,94% |
47,555$ |
46,400$ |
47,440$ |
| 15-jun-26 |
47,400$ |
2,00% |
47,680$ |
47,010$ |
47,020$ |
| 16-jun-26 |
46,230$ |
-2,47% |
47,120$ |
45,880$ |
46,840$ |
| 17-jun-26 |
46,725$ |
1,07% |
47,550$ |
46,540$ |
46,665$ |
| 18-jun-26 |
45,100$ |
-3,48% |
46,270$ |
45,000$ |
45,950$ |
| 19-jun-26 |
45,100$ |
-3,48% |
46,270$ |
45,000$ |
45,950$ |
| 22-jun-26 |
46,420$ |
2,93% |
46,800$ |
44,935$ |
44,935$ |
| 23-jun-26 |
45,500$ |
-1,98% |
45,590$ |
44,630$ |
45,490$ |
| 24-jun-26 |
46,300$ |
1,76% |
46,560$ |
45,295$ |
45,340$ |
| 25-jun-26 |
40,490$ |
-12,55% |
40,620$ |
38,040$ |
40,155$ |