Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
541,940$ |
-3,51% |
557,870$ |
536,550$ |
557,000$ |
| 03-jun-26 |
541,580$ |
-0,07% |
553,115$ |
533,105$ |
541,750$ |
| 04-jun-26 |
548,400$ |
1,26% |
555,225$ |
536,525$ |
545,240$ |
| 05-jun-26 |
544,710$ |
-0,67% |
548,500$ |
540,385$ |
544,070$ |
| 08-jun-26 |
562,660$ |
3,30% |
578,410$ |
550,890$ |
564,140$ |
| 09-jun-26 |
569,320$ |
1,18% |
579,060$ |
557,940$ |
567,960$ |
| 10-jun-26 |
557,210$ |
-2,13% |
574,630$ |
553,770$ |
565,950$ |
| 11-jun-26 |
548,850$ |
-1,50% |
553,870$ |
525,100$ |
552,740$ |
| 12-jun-26 |
548,150$ |
-0,13% |
559,995$ |
545,330$ |
549,680$ |
| 15-jun-26 |
572,790$ |
4,50% |
576,350$ |
552,160$ |
554,810$ |
| 16-jun-26 |
574,100$ |
0,23% |
583,860$ |
572,210$ |
575,870$ |
| 17-jun-26 |
563,320$ |
-1,88% |
588,710$ |
562,880$ |
571,690$ |
| 18-jun-26 |
579,730$ |
2,91% |
584,320$ |
563,015$ |
563,690$ |
| 19-jun-26 |
579,730$ |
2,91% |
584,320$ |
563,015$ |
563,690$ |
| 22-jun-26 |
577,530$ |
-0,38% |
583,040$ |
572,855$ |
576,080$ |
| 23-jun-26 |
589,970$ |
2,15% |
596,000$ |
568,040$ |
571,660$ |
| 24-jun-26 |
602,140$ |
2,06% |
605,470$ |
590,000$ |
590,000$ |
| 25-jun-26 |
623,700$ |
3,58% |
630,635$ |
605,190$ |
612,995$ |
| 26-jun-26 |
628,860$ |
0,83% |
638,555$ |
611,720$ |
619,610$ |
| 29-jun-26 |
638,230$ |
1,49% |
640,295$ |
620,790$ |
627,470$ |
| 30-jun-26 |
636,740$ |
-0,23% |
645,000$ |
631,770$ |
639,000$ |
| 01-jul-26 |
655,720$ |
2,98% |
663,425$ |
631,410$ |
642,100$ |