Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
6.826,000$ |
-3,03% |
7.150,000$ |
6.800,500$ |
7.050,000$ |
| 02-abr-24 |
6.850,000$ |
0,35% |
6.927,800$ |
6.725,000$ |
6.875,000$ |
| 03-abr-24 |
6.870,000$ |
0,29% |
6.890,000$ |
6.800,000$ |
6.850,000$ |
| 04-abr-24 |
6.901,000$ |
0,45% |
6.987,100$ |
6.865,000$ |
6.870,000$ |
| 05-abr-24 |
6.800,000$ |
-1,46% |
6.959,900$ |
6.800,000$ |
6.919,000$ |
| 08-abr-24 |
7.010,300$ |
3,09% |
7.080,000$ |
6.800,000$ |
6.857,100$ |
| 09-abr-24 |
7.197,900$ |
1,54% |
7.230,000$ |
6.877,000$ |
7.020,000$ |
| 10-abr-24 |
7.150,000$ |
-0,69% |
7.200,000$ |
7.050,000$ |
7.153,500$ |
| 11-abr-24 |
7.213,800$ |
1,03% |
7.295,000$ |
7.085,000$ |
7.085,000$ |
| 12-abr-24 |
7.030,000$ |
-2,55% |
7.209,600$ |
6.950,000$ |
7.209,600$ |
| 15-abr-24 |
6.918,000$ |
-1,17% |
7.062,400$ |
6.885,000$ |
7.000,000$ |
| 16-abr-24 |
6.918,000$ |
-1,23% |
7.004,000$ |
6.871,000$ |
7.004,000$ |
| 17-abr-24 |
6.939,600$ |
0,33% |
7.000,000$ |
6.845,000$ |
7.000,000$ |
| 18-abr-24 |
7.024,000$ |
0,34% |
7.090,000$ |
6.948,500$ |
7.032,000$ |
| 19-abr-24 |
7.040,000$ |
0,43% |
7.090,200$ |
6.900,800$ |
7.010,000$ |
| 22-abr-24 |
6.985,000$ |
0,00% |
7.021,900$ |
6.875,100$ |
6.985,100$ |
| 23-abr-24 |
7.000,000$ |
0,19% |
7.224,000$ |
6.997,000$ |
7.018,000$ |
| 24-abr-24 |
6.898,700$ |
-2,42% |
7.200,000$ |
6.880,000$ |
7.195,000$ |
| 25-abr-24 |
6.767,900$ |
-1,63% |
6.915,600$ |
6.720,000$ |
6.880,000$ |
| 26-abr-24 |
6.750,000$ |
1,20% |
6.837,700$ |
6.684,000$ |
6.736,700$ |