Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-may-26 |
6.479,900$ |
-1,22% |
6.655,400$ |
6.323,400$ |
6.446,000$ |
| 01-jun-26 |
6.329,900$ |
0,10% |
6.425,400$ |
6.237,000$ |
6.399,000$ |
| 02-jun-26 |
6.180,400$ |
-2,52% |
6.449,900$ |
6.160,100$ |
6.449,900$ |
| 03-jun-26 |
6.105,000$ |
-1,28% |
6.195,000$ |
6.020,100$ |
6.195,000$ |
| 04-jun-26 |
6.110,000$ |
0,16% |
6.276,100$ |
6.075,400$ |
6.113,000$ |
| 05-jun-26 |
6.196,800$ |
1,34% |
6.200,000$ |
6.050,000$ |
6.115,000$ |
| 08-jun-26 |
6.010,000$ |
-1,56% |
6.130,000$ |
5.980,000$ |
6.105,000$ |
| 09-jun-26 |
6.099,000$ |
1,99% |
6.179,900$ |
6.000,000$ |
6.120,000$ |
| 10-jun-26 |
6.189,900$ |
1,15% |
6.249,000$ |
6.078,200$ |
6.100,000$ |
| 11-jun-26 |
6.185,000$ |
-0,04% |
6.244,000$ |
6.130,000$ |
6.190,000$ |
| 12-jun-26 |
6.114,300$ |
-0,73% |
6.219,800$ |
6.105,000$ |
6.200,000$ |
| 15-jun-26 |
6.061,000$ |
-0,96% |
6.250,000$ |
6.051,000$ |
6.201,000$ |
| 16-jun-26 |
6.004,700$ |
0,08% |
6.080,000$ |
6.000,000$ |
6.011,000$ |
| 17-jun-26 |
5.999,800$ |
-0,47% |
6.060,000$ |
5.985,000$ |
6.027,000$ |
| 18-jun-26 |
5.861,000$ |
-2,15% |
6.128,000$ |
5.855,000$ |
5.990,000$ |
| 19-jun-26 |
5.925,600$ |
1,10% |
5.944,800$ |
5.880,000$ |
5.880,000$ |
| 22-jun-26 |
5.900,000$ |
0,68% |
5.999,000$ |
5.829,000$ |
5.881,000$ |
| 23-jun-26 |
5.908,900$ |
-1,19% |
6.039,200$ |
5.880,000$ |
5.970,000$ |
| 24-jun-26 |
5.862,000$ |
-1,76% |
5.972,000$ |
5.858,600$ |
5.967,000$ |
| 25-jun-26 |
5.859,000$ |
0,50% |
5.889,600$ |
5.795,000$ |
5.833,000$ |