Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
90,810$ |
0,84% |
90,900$ |
89,790$ |
90,210$ |
| 29-mar-24 |
90,810$ |
0,84% |
90,900$ |
89,790$ |
90,210$ |
| 01-abr-24 |
90,330$ |
-0,53% |
90,920$ |
89,680$ |
90,790$ |
| 02-abr-24 |
90,600$ |
0,30% |
91,730$ |
90,410$ |
90,410$ |
| 03-abr-24 |
89,890$ |
-0,78% |
90,860$ |
89,785$ |
90,540$ |
| 04-abr-24 |
90,190$ |
0,33% |
90,730$ |
89,360$ |
90,490$ |
| 05-abr-24 |
89,650$ |
-0,60% |
90,005$ |
88,890$ |
89,670$ |
| 08-abr-24 |
90,600$ |
1,06% |
90,770$ |
89,490$ |
89,690$ |
| 09-abr-24 |
91,130$ |
0,58% |
91,160$ |
90,350$ |
90,780$ |
| 10-abr-24 |
88,890$ |
-2,46% |
89,750$ |
88,300$ |
89,510$ |
| 11-abr-24 |
88,550$ |
-0,38% |
89,390$ |
88,140$ |
89,390$ |
| 15-abr-24 |
89,320$ |
0,78% |
90,225$ |
88,810$ |
89,780$ |
| 16-abr-24 |
87,420$ |
-2,13% |
89,265$ |
87,400$ |
89,040$ |
| 17-abr-24 |
90,330$ |
3,33% |
90,530$ |
87,850$ |
88,020$ |
| 18-abr-24 |
90,900$ |
0,63% |
91,180$ |
89,670$ |
90,660$ |
| 19-abr-24 |
91,770$ |
0,96% |
92,530$ |
91,130$ |
91,410$ |
| 22-abr-24 |
92,730$ |
1,05% |
92,855$ |
91,250$ |
91,460$ |
| 23-abr-24 |
92,840$ |
0,12% |
93,380$ |
92,250$ |
92,370$ |
| 24-abr-24 |
93,430$ |
0,64% |
93,750$ |
91,320$ |
92,050$ |
| 25-abr-24 |
94,110$ |
0,73% |
94,360$ |
92,690$ |
93,430$ |