Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
32,130£ |
1,81% |
32,130£ |
31,400£ |
31,440£ |
| 03-jun-26 |
32,340£ |
0,65% |
33,060£ |
32,040£ |
32,250£ |
| 04-jun-26 |
32,510£ |
0,53% |
33,000£ |
31,870£ |
32,200£ |
| 05-jun-26 |
32,810£ |
0,92% |
33,140£ |
32,570£ |
32,710£ |
| 08-jun-26 |
32,980£ |
0,52% |
32,980£ |
32,420£ |
32,620£ |
| 09-jun-26 |
32,780£ |
-0,61% |
33,520£ |
32,600£ |
33,300£ |
| 10-jun-26 |
33,180£ |
1,22% |
33,650£ |
32,170£ |
32,800£ |
| 11-jun-26 |
32,670£ |
-1,54% |
33,560£ |
32,540£ |
33,560£ |
| 12-jun-26 |
34,180£ |
4,62% |
34,190£ |
32,390£ |
32,390£ |
| 15-jun-26 |
33,540£ |
-1,87% |
34,690£ |
33,520£ |
34,050£ |
| 16-jun-26 |
33,430£ |
-0,33% |
33,770£ |
32,950£ |
33,290£ |
| 17-jun-26 |
32,760£ |
-2,00% |
33,390£ |
32,560£ |
33,300£ |
| 18-jun-26 |
32,650£ |
-0,34% |
33,040£ |
32,050£ |
32,670£ |
| 19-jun-26 |
32,200£ |
-1,38% |
32,640£ |
31,920£ |
32,640£ |
| 22-jun-26 |
32,500£ |
0,93% |
32,760£ |
31,860£ |
32,210£ |
| 23-jun-26 |
31,980£ |
-1,60% |
32,550£ |
31,860£ |
31,860£ |
| 24-jun-26 |
32,450£ |
1,47% |
32,450£ |
31,570£ |
31,570£ |
| 25-jun-26 |
32,220£ |
-0,71% |
32,750£ |
32,040£ |
32,440£ |
| 26-jun-26 |
32,740£ |
1,61% |
32,740£ |
31,630£ |
32,090£ |
| 29-jun-26 |
32,280£ |
-1,41% |
37,481£ |
32,280£ |
32,500£ |
| 30-jun-26 |
32,300£ |
0,06% |
32,660£ |
31,800£ |
32,010£ |
| 01-jul-26 |
32,030£ |
-0,84% |
32,150£ |
31,000£ |
32,110£ |
| 02-jul-26 |
33,160£ |
3,53% |
33,860£ |
32,000£ |
32,000£ |