Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
101,250$ |
-3,57% |
105,500$ |
100,000$ |
105,000$ |
| 04-abr-24 |
108,000$ |
5,88% |
108,900$ |
102,450$ |
102,450$ |
| 05-abr-24 |
104,250$ |
-2,07% |
109,000$ |
104,000$ |
106,700$ |
| 08-abr-24 |
106,600$ |
0,00% |
108,000$ |
104,000$ |
106,500$ |
| 09-abr-24 |
108,750$ |
1,07% |
109,400$ |
107,500$ |
108,000$ |
| 10-abr-24 |
112,200$ |
2,28% |
115,000$ |
111,250$ |
115,000$ |
| 11-abr-24 |
115,600$ |
5,38% |
116,500$ |
110,600$ |
110,900$ |
| 12-abr-24 |
115,250$ |
-1,07% |
119,500$ |
114,800$ |
119,000$ |
| 15-abr-24 |
114,000$ |
-0,87% |
115,750$ |
111,000$ |
113,000$ |
| 16-abr-24 |
107,950$ |
-3,44% |
109,950$ |
105,050$ |
109,950$ |
| 17-abr-24 |
104,500$ |
-3,15% |
108,000$ |
104,250$ |
107,500$ |
| 18-abr-24 |
103,250$ |
-1,15% |
105,950$ |
102,500$ |
104,450$ |
| 19-abr-24 |
107,450$ |
4,32% |
108,800$ |
102,800$ |
103,000$ |
| 22-abr-24 |
111,050$ |
3,93% |
111,850$ |
107,500$ |
109,000$ |
| 23-abr-24 |
107,550$ |
-3,76% |
114,000$ |
105,000$ |
112,000$ |
| 24-abr-24 |
103,750$ |
-3,53% |
107,500$ |
102,850$ |
107,000$ |
| 25-abr-24 |
106,800$ |
2,69% |
110,000$ |
103,000$ |
105,500$ |