Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
216,600$ |
7,68% |
217,845$ |
192,810$ |
200,380$ |
| 12-may-26 |
207,640$ |
-4,14% |
218,460$ |
200,200$ |
211,900$ |
| 13-may-26 |
201,800$ |
-2,81% |
204,200$ |
197,500$ |
204,200$ |
| 14-may-26 |
212,010$ |
5,06% |
222,352$ |
195,100$ |
201,250$ |
| 15-may-26 |
195,430$ |
-7,82% |
206,000$ |
192,300$ |
205,640$ |
| 18-may-26 |
189,440$ |
-3,07% |
194,200$ |
184,150$ |
190,250$ |
| 19-may-26 |
193,450$ |
2,12% |
195,530$ |
185,530$ |
188,375$ |
| 20-may-26 |
191,290$ |
-1,12% |
196,621$ |
189,730$ |
193,750$ |
| 21-may-26 |
193,560$ |
1,19% |
195,700$ |
187,670$ |
189,805$ |
| 22-may-26 |
184,990$ |
-4,43% |
195,590$ |
184,600$ |
194,020$ |
| 23-may-26 |
184,990$ |
-4,43% |
195,590$ |
184,600$ |
194,020$ |
| 26-may-26 |
180,010$ |
-2,69% |
187,800$ |
179,110$ |
186,070$ |
| 27-may-26 |
173,780$ |
-3,46% |
179,850$ |
173,710$ |
176,380$ |
| 28-may-26 |
182,250$ |
4,87% |
182,650$ |
169,170$ |
170,486$ |
| 29-may-26 |
189,030$ |
3,72% |
191,830$ |
178,850$ |
180,230$ |
| 01-jun-26 |
182,610$ |
-3,40% |
186,600$ |
176,180$ |
179,210$ |
| 02-jun-26 |
173,990$ |
-4,72% |
178,550$ |
171,670$ |
177,170$ |
| 03-jun-26 |
163,220$ |
-6,19% |
172,000$ |
162,750$ |
171,540$ |
| 04-jun-26 |
164,130$ |
0,56% |
166,500$ |
161,890$ |
164,190$ |
| 05-jun-26 |
152,400$ |
-7,15% |
158,700$ |
147,880$ |
158,700$ |
| 08-jun-26 |
162,110$ |
6,37% |
164,280$ |
154,983$ |
156,605$ |