Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
60,900€ |
0,41% |
61,900€ |
60,400€ |
61,050€ |
| 03-abr-24 |
60,950€ |
0,08% |
61,400€ |
60,300€ |
60,900€ |
| 04-abr-24 |
62,650€ |
2,79% |
63,100€ |
61,150€ |
61,300€ |
| 05-abr-24 |
62,050€ |
-0,96% |
62,600€ |
61,500€ |
62,350€ |
| 08-abr-24 |
62,100€ |
0,08% |
62,400€ |
61,450€ |
62,300€ |
| 09-abr-24 |
62,900€ |
1,29% |
63,250€ |
61,800€ |
62,000€ |
| 10-abr-24 |
61,800€ |
-1,75% |
63,950€ |
61,700€ |
63,050€ |
| 11-abr-24 |
62,300€ |
0,81% |
62,950€ |
61,350€ |
61,500€ |
| 12-abr-24 |
62,100€ |
-0,32% |
63,200€ |
62,100€ |
62,850€ |
| 15-abr-24 |
62,150€ |
0,08% |
62,850€ |
61,850€ |
62,200€ |
| 16-abr-24 |
61,800€ |
-0,56% |
62,100€ |
61,400€ |
61,900€ |
| 17-abr-24 |
62,050€ |
0,40% |
63,000€ |
61,200€ |
61,650€ |
| 18-abr-24 |
62,250€ |
0,32% |
62,700€ |
62,050€ |
62,150€ |
| 19-abr-24 |
62,400€ |
0,24% |
62,600€ |
61,750€ |
61,900€ |
| 22-abr-24 |
62,950€ |
0,88% |
63,300€ |
61,400€ |
62,200€ |
| 23-abr-24 |
63,200€ |
0,40% |
63,200€ |
62,500€ |
63,050€ |
| 24-abr-24 |
61,850€ |
-2,14% |
63,300€ |
61,800€ |
63,250€ |
| 25-abr-24 |
61,500€ |
-0,57% |
62,200€ |
61,300€ |
61,700€ |
| 26-abr-24 |
62,000€ |
0,81% |
62,500€ |
60,650€ |
61,000€ |