Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
242,260$ |
-1,20% |
249,750$ |
241,450$ |
248,570$ |
| 24-jun-26 |
231,680$ |
-4,37% |
244,640$ |
231,300$ |
243,740$ |
| 25-jun-26 |
225,000$ |
-2,88% |
231,320$ |
224,400$ |
231,320$ |
| 26-jun-26 |
221,000$ |
-1,78% |
225,725$ |
220,730$ |
225,340$ |
| 29-jun-26 |
218,580$ |
-1,10% |
225,230$ |
218,310$ |
224,070$ |
| 30-jun-26 |
220,830$ |
1,03% |
224,920$ |
218,705$ |
220,300$ |
| 01-jul-26 |
231,000$ |
4,61% |
231,130$ |
222,250$ |
223,730$ |
| 02-jul-26 |
236,600$ |
2,42% |
237,420$ |
230,670$ |
230,670$ |
| 03-jul-26 |
236,600$ |
2,42% |
237,420$ |
230,670$ |
230,670$ |
| 06-jul-26 |
234,760$ |
-0,78% |
236,880$ |
231,295$ |
235,860$ |
| 07-jul-26 |
240,750$ |
2,55% |
243,275$ |
235,600$ |
237,010$ |
| 08-jul-26 |
243,070$ |
0,96% |
247,090$ |
240,025$ |
240,750$ |
| 09-jul-26 |
239,710$ |
-1,38% |
240,310$ |
234,370$ |
238,340$ |
| 10-jul-26 |
240,270$ |
0,23% |
243,090$ |
236,620$ |
240,705$ |
| 13-jul-26 |
245,100$ |
2,01% |
245,650$ |
240,490$ |
243,100$ |
| 14-jul-26 |
243,610$ |
-0,61% |
247,355$ |
242,000$ |
242,510$ |
| 15-jul-26 |
245,180$ |
0,64% |
247,240$ |
243,030$ |
243,200$ |
| 16-jul-26 |
246,270$ |
0,44% |
247,230$ |
242,020$ |
245,860$ |
| 17-jul-26 |
245,050$ |
-0,50% |
248,300$ |
243,160$ |
246,270$ |
| 20-jul-26 |
245,110$ |
0,02% |
246,700$ |
241,220$ |
243,500$ |
| 21-jul-26 |
237,380$ |
-3,15% |
243,720$ |
237,135$ |
243,500$ |
| 22-jul-26 |
249,240$ |
5,00% |
255,250$ |
244,660$ |
247,575$ |