Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
3,140£ |
-0,32% |
3,283£ |
3,140£ |
3,160£ |
| 04-abr-24 |
3,100£ |
-1,27% |
3,100£ |
3,100£ |
3,100£ |
| 05-abr-24 |
3,060£ |
-1,29% |
3,254£ |
3,058£ |
3,170£ |
| 08-abr-24 |
3,200£ |
4,59% |
3,263£ |
3,090£ |
3,200£ |
| 09-abr-24 |
3,110£ |
-2,82% |
3,211£ |
3,020£ |
3,060£ |
| 10-abr-24 |
3,160£ |
1,61% |
3,230£ |
3,110£ |
3,230£ |
| 11-abr-24 |
3,070£ |
-2,85% |
3,170£ |
3,030£ |
3,160£ |
| 12-abr-24 |
3,150£ |
2,61% |
3,250£ |
3,130£ |
3,190£ |
| 15-abr-24 |
3,250£ |
3,17% |
3,250£ |
3,100£ |
3,100£ |
| 16-abr-24 |
3,120£ |
-4,00% |
3,240£ |
3,120£ |
3,170£ |
| 17-abr-24 |
3,150£ |
0,96% |
3,220£ |
3,100£ |
3,100£ |
| 18-abr-24 |
3,220£ |
2,22% |
3,220£ |
3,150£ |
3,150£ |
| 19-abr-24 |
3,180£ |
-1,24% |
3,180£ |
3,140£ |
3,160£ |
| 22-abr-24 |
3,360£ |
5,66% |
3,450£ |
3,260£ |
3,290£ |
| 23-abr-24 |
3,240£ |
-3,57% |
3,240£ |
3,240£ |
3,240£ |
| 24-abr-24 |
3,240£ |
0,00% |
3,240£ |
3,240£ |
3,240£ |
| 25-abr-24 |
3,250£ |
0,31% |
3,400£ |
3,250£ |
3,340£ |
| 26-abr-24 |
3,400£ |
4,62% |
3,420£ |
3,336£ |
3,420£ |
| 29-abr-24 |
3,410£ |
0,29% |
3,410£ |
3,270£ |
3,400£ |
| 30-abr-24 |
3,400£ |
-0,29% |
3,400£ |
3,300£ |
3,300£ |
| 01-may-24 |
3,350£ |
-1,47% |
3,490£ |
3,350£ |
3,450£ |
| 02-may-24 |
3,370£ |
0,60% |
3,500£ |
3,350£ |
3,400£ |