Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
125,370$ |
1,37% |
125,950$ |
123,030$ |
123,030$ |
| 03-jun-26 |
123,560$ |
-1,44% |
125,500$ |
123,050$ |
125,070$ |
| 04-jun-26 |
125,760$ |
1,78% |
126,480$ |
124,330$ |
124,900$ |
| 05-jun-26 |
126,780$ |
0,81% |
127,800$ |
124,540$ |
125,820$ |
| 08-jun-26 |
126,045$ |
-0,58% |
128,035$ |
125,960$ |
126,860$ |
| 09-jun-26 |
128,180$ |
1,69% |
129,400$ |
126,743$ |
127,050$ |
| 10-jun-26 |
129,220$ |
0,81% |
130,315$ |
128,430$ |
128,930$ |
| 11-jun-26 |
128,540$ |
-0,53% |
130,650$ |
128,015$ |
129,800$ |
| 12-jun-26 |
130,760$ |
1,73% |
131,320$ |
129,110$ |
129,110$ |
| 15-jun-26 |
127,970$ |
-2,13% |
132,000$ |
127,130$ |
130,900$ |
| 16-jun-26 |
128,130$ |
0,13% |
129,840$ |
127,485$ |
128,850$ |
| 17-jun-26 |
126,610$ |
-1,19% |
129,290$ |
125,570$ |
127,880$ |
| 18-jun-26 |
127,120$ |
0,40% |
129,540$ |
125,660$ |
127,560$ |
| 19-jun-26 |
127,120$ |
0,40% |
129,540$ |
125,660$ |
127,560$ |
| 22-jun-26 |
127,820$ |
0,55% |
129,425$ |
126,860$ |
126,860$ |
| 23-jun-26 |
129,620$ |
1,41% |
129,790$ |
127,135$ |
127,790$ |
| 24-jun-26 |
131,310$ |
1,30% |
132,000$ |
128,505$ |
129,620$ |
| 25-jun-26 |
132,720$ |
1,07% |
132,933$ |
131,110$ |
131,110$ |
| 26-jun-26 |
134,020$ |
0,98% |
134,920$ |
131,795$ |
132,920$ |
| 29-jun-26 |
131,750$ |
-1,69% |
133,120$ |
130,570$ |
132,770$ |
| 30-jun-26 |
132,640$ |
0,68% |
132,640$ |
130,130$ |
131,430$ |
| 01-jul-26 |
135,260$ |
1,98% |
135,910$ |
132,240$ |
132,240$ |