Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
103,220$ |
-0,96% |
104,400$ |
102,050$ |
104,400$ |
| 02-abr-24 |
100,980$ |
-2,17% |
102,050$ |
100,040$ |
102,050$ |
| 03-abr-24 |
100,990$ |
0,01% |
101,210$ |
100,020$ |
100,240$ |
| 04-abr-24 |
101,620$ |
0,62% |
102,475$ |
101,220$ |
102,170$ |
| 05-abr-24 |
101,510$ |
-0,11% |
102,130$ |
100,710$ |
101,170$ |
| 08-abr-24 |
101,950$ |
0,43% |
102,560$ |
101,422$ |
101,570$ |
| 09-abr-24 |
102,200$ |
0,25% |
103,265$ |
101,322$ |
102,490$ |
| 10-abr-24 |
98,550$ |
-3,57% |
100,320$ |
97,660$ |
100,320$ |
| 11-abr-24 |
99,390$ |
0,85% |
99,620$ |
98,000$ |
98,270$ |
| 15-abr-24 |
99,100$ |
0,32% |
99,700$ |
97,880$ |
99,000$ |
| 16-abr-24 |
98,350$ |
-0,76% |
98,980$ |
97,500$ |
98,180$ |
| 17-abr-24 |
98,700$ |
0,36% |
99,640$ |
98,280$ |
98,280$ |
| 18-abr-24 |
99,980$ |
1,30% |
100,430$ |
98,220$ |
98,330$ |
| 19-abr-24 |
103,010$ |
3,03% |
103,080$ |
99,490$ |
99,710$ |
| 22-abr-24 |
103,540$ |
0,51% |
104,280$ |
102,590$ |
102,590$ |
| 23-abr-24 |
103,850$ |
0,30% |
104,342$ |
102,880$ |
103,400$ |
| 24-abr-24 |
106,140$ |
2,21% |
106,240$ |
102,510$ |
104,750$ |
| 25-abr-24 |
105,210$ |
-0,88% |
105,880$ |
103,850$ |
104,990$ |