Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-may-26 |
28,000$ |
2,79% |
28,010$ |
27,000$ |
27,250$ |
| 01-jun-26 |
31,030$ |
10,82% |
31,280$ |
28,100$ |
28,370$ |
| 02-jun-26 |
30,600$ |
-1,39% |
31,000$ |
29,340$ |
31,000$ |
| 03-jun-26 |
29,740$ |
-2,81% |
30,530$ |
29,525$ |
30,350$ |
| 04-jun-26 |
30,810$ |
3,60% |
30,855$ |
29,970$ |
30,240$ |
| 05-jun-26 |
31,230$ |
1,36% |
31,480$ |
30,860$ |
31,050$ |
| 08-jun-26 |
31,450$ |
0,70% |
31,820$ |
31,000$ |
31,450$ |
| 09-jun-26 |
32,020$ |
1,81% |
32,830$ |
31,640$ |
31,810$ |
| 10-jun-26 |
33,050$ |
3,22% |
33,590$ |
31,920$ |
32,340$ |
| 11-jun-26 |
34,010$ |
2,90% |
34,050$ |
32,705$ |
33,090$ |
| 12-jun-26 |
33,800$ |
-0,62% |
34,400$ |
33,260$ |
34,340$ |
| 15-jun-26 |
32,170$ |
-4,82% |
33,210$ |
32,050$ |
32,510$ |
| 16-jun-26 |
33,020$ |
2,64% |
33,320$ |
32,115$ |
32,200$ |
| 17-jun-26 |
33,110$ |
0,27% |
33,710$ |
32,835$ |
33,590$ |
| 18-jun-26 |
33,760$ |
1,96% |
34,230$ |
33,010$ |
33,220$ |
| 19-jun-26 |
33,760$ |
1,96% |
34,230$ |
33,010$ |
33,220$ |
| 22-jun-26 |
33,610$ |
-0,44% |
34,730$ |
33,590$ |
34,500$ |
| 23-jun-26 |
33,810$ |
0,60% |
34,155$ |
33,290$ |
33,780$ |
| 24-jun-26 |
33,160$ |
-1,92% |
34,055$ |
32,945$ |
33,850$ |
| 25-jun-26 |
32,370$ |
-2,38% |
33,570$ |
32,320$ |
33,250$ |