Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
122,170$ |
-1,61% |
123,960$ |
122,070$ |
123,960$ |
| 02-abr-24 |
121,650$ |
-0,43% |
123,010$ |
121,550$ |
122,730$ |
| 03-abr-24 |
121,290$ |
-0,30% |
122,305$ |
120,030$ |
121,230$ |
| 04-abr-24 |
120,280$ |
-0,83% |
122,340$ |
119,880$ |
122,100$ |
| 05-abr-24 |
121,520$ |
1,03% |
121,657$ |
120,470$ |
120,960$ |
| 08-abr-24 |
121,900$ |
0,31% |
122,510$ |
121,010$ |
121,740$ |
| 09-abr-24 |
119,880$ |
-1,66% |
122,790$ |
119,543$ |
122,500$ |
| 10-abr-24 |
120,840$ |
0,80% |
121,300$ |
119,655$ |
119,880$ |
| 11-abr-24 |
119,170$ |
-1,38% |
121,290$ |
119,100$ |
121,290$ |
| 15-abr-24 |
116,800$ |
-1,53% |
120,000$ |
116,545$ |
119,990$ |
| 16-abr-24 |
117,070$ |
0,23% |
117,850$ |
116,330$ |
116,650$ |
| 17-abr-24 |
115,300$ |
-1,51% |
117,300$ |
115,150$ |
116,640$ |
| 18-abr-24 |
117,520$ |
1,93% |
117,900$ |
116,370$ |
116,700$ |
| 19-abr-24 |
119,950$ |
2,07% |
120,030$ |
118,100$ |
118,220$ |
| 22-abr-24 |
120,960$ |
0,84% |
121,850$ |
119,760$ |
120,900$ |
| 23-abr-24 |
120,830$ |
-0,11% |
121,860$ |
120,700$ |
121,210$ |
| 24-abr-24 |
119,920$ |
-0,75% |
120,570$ |
119,470$ |
119,830$ |
| 25-abr-24 |
118,440$ |
-1,23% |
119,550$ |
118,040$ |
119,150$ |