Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
1.944,000¥ |
-2,26% |
2.001,500¥ |
1.931,000¥ |
2.000,000¥ |
| 02-abr-24 |
1.928,500¥ |
-0,80% |
1.973,000¥ |
1.922,000¥ |
1.943,500¥ |
| 03-abr-24 |
1.956,000¥ |
1,43% |
1.990,000¥ |
1.933,000¥ |
1.935,000¥ |
| 04-abr-24 |
1.983,000¥ |
1,38% |
2.007,500¥ |
1.976,500¥ |
1.980,000¥ |
| 05-abr-24 |
1.948,500¥ |
-1,74% |
1.957,500¥ |
1.908,500¥ |
1.950,000¥ |
| 08-abr-24 |
1.949,000¥ |
0,03% |
1.961,000¥ |
1.934,000¥ |
1.950,000¥ |
| 09-abr-24 |
1.952,000¥ |
0,15% |
1.961,000¥ |
1.932,500¥ |
1.951,000¥ |
| 10-abr-24 |
1.973,500¥ |
1,10% |
1.992,500¥ |
1.938,000¥ |
1.952,000¥ |
| 11-abr-24 |
2.027,000¥ |
2,71% |
2.070,000¥ |
1.947,000¥ |
1.965,000¥ |
| 12-abr-24 |
2.032,000¥ |
0,25% |
2.054,000¥ |
2.003,500¥ |
2.030,000¥ |
| 15-abr-24 |
2.078,000¥ |
2,26% |
2.085,000¥ |
1.983,000¥ |
2.005,000¥ |
| 16-abr-24 |
2.032,500¥ |
-2,19% |
2.098,500¥ |
2.032,500¥ |
2.077,000¥ |
| 17-abr-24 |
1.932,000¥ |
-4,94% |
2.041,500¥ |
1.930,500¥ |
2.034,000¥ |
| 18-abr-24 |
1.981,500¥ |
2,56% |
1.992,000¥ |
1.927,500¥ |
1.939,000¥ |
| 19-abr-24 |
1.940,000¥ |
-2,09% |
1.980,000¥ |
1.925,500¥ |
1.973,500¥ |
| 22-abr-24 |
2.023,000¥ |
4,28% |
2.035,000¥ |
1.974,500¥ |
1.978,500¥ |
| 23-abr-24 |
2.013,000¥ |
-0,49% |
2.052,000¥ |
2.006,500¥ |
2.022,500¥ |
| 24-abr-24 |
2.023,500¥ |
0,52% |
2.038,500¥ |
2.002,500¥ |
2.030,000¥ |
| 25-abr-24 |
1.981,500¥ |
-2,08% |
2.033,000¥ |
1.979,000¥ |
2.033,000¥ |
| 26-abr-24 |
1.954,500¥ |
-1,36% |
1.978,000¥ |
1.929,500¥ |
1.976,000¥ |
| 30-abr-24 |
2.025,000¥ |
3,61% |
2.080,000¥ |
1.951,500¥ |
1.959,000¥ |
| 01-may-24 |
2.003,500¥ |
-1,06% |
2.020,500¥ |
1.976,500¥ |
2.009,500¥ |