Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
11,500€ |
-3,85% |
11,820€ |
11,180€ |
11,820€ |
| 03-abr-24 |
11,300€ |
-1,74% |
11,620€ |
11,300€ |
11,380€ |
| 04-abr-24 |
11,340€ |
0,35% |
11,620€ |
11,300€ |
11,300€ |
| 05-abr-24 |
11,860€ |
4,59% |
11,860€ |
11,300€ |
11,300€ |
| 08-abr-24 |
11,460€ |
-3,37% |
11,760€ |
11,460€ |
11,760€ |
| 09-abr-24 |
11,380€ |
-0,70% |
11,600€ |
11,380€ |
11,600€ |
| 10-abr-24 |
11,340€ |
-0,35% |
11,460€ |
11,300€ |
11,340€ |
| 11-abr-24 |
11,320€ |
-0,18% |
11,380€ |
11,300€ |
11,340€ |
| 12-abr-24 |
11,240€ |
-0,71% |
11,380€ |
11,220€ |
11,300€ |
| 15-abr-24 |
11,180€ |
-0,53% |
11,340€ |
11,160€ |
11,200€ |
| 16-abr-24 |
11,060€ |
-1,07% |
11,100€ |
10,660€ |
11,100€ |
| 17-abr-24 |
10,900€ |
-1,45% |
11,160€ |
10,900€ |
11,060€ |
| 18-abr-24 |
10,780€ |
-1,10% |
10,860€ |
10,720€ |
10,860€ |
| 19-abr-24 |
10,500€ |
-2,60% |
11,160€ |
10,060€ |
11,160€ |
| 22-abr-24 |
10,600€ |
0,95% |
10,920€ |
10,500€ |
10,500€ |
| 23-abr-24 |
11,320€ |
6,79% |
11,500€ |
11,040€ |
11,140€ |
| 24-abr-24 |
11,160€ |
-1,41% |
11,460€ |
11,160€ |
11,460€ |
| 25-abr-24 |
11,060€ |
-0,90% |
11,500€ |
11,020€ |
11,020€ |
| 26-abr-24 |
11,380€ |
2,89% |
11,720€ |
11,360€ |
11,720€ |