Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
5.845,100$ |
0,48% |
5.860,200$ |
5.810,000$ |
5.810,000$ |
| 02-abr-24 |
5.788,000$ |
-0,98% |
5.840,000$ |
5.781,100$ |
5.829,100$ |
| 03-abr-24 |
5.796,000$ |
0,14% |
5.836,900$ |
5.761,000$ |
5.788,000$ |
| 04-abr-24 |
5.830,500$ |
0,60% |
5.873,300$ |
5.780,100$ |
5.796,000$ |
| 05-abr-24 |
5.790,000$ |
-0,69% |
5.848,000$ |
5.781,100$ |
5.840,000$ |
| 08-abr-24 |
5.790,100$ |
0,00% |
5.800,500$ |
5.780,000$ |
5.790,000$ |
| 09-abr-24 |
5.800,000$ |
0,17% |
5.820,000$ |
5.760,000$ |
5.820,000$ |
| 10-abr-24 |
5.870,000$ |
0,53% |
5.879,900$ |
5.766,100$ |
5.800,000$ |
| 11-abr-24 |
6.100,000$ |
3,92% |
6.125,200$ |
5.850,000$ |
5.860,000$ |
| 12-abr-24 |
5.960,000$ |
-2,77% |
6.130,000$ |
5.930,000$ |
6.130,000$ |
| 15-abr-24 |
5.861,700$ |
-2,23% |
6.084,000$ |
5.860,000$ |
5.997,000$ |
| 16-abr-24 |
5.812,000$ |
-0,89% |
5.864,000$ |
5.762,700$ |
5.864,000$ |
| 17-abr-24 |
5.770,000$ |
-0,69% |
5.813,700$ |
5.705,000$ |
5.800,000$ |
| 18-abr-24 |
5.779,900$ |
0,47% |
5.810,000$ |
5.702,000$ |
5.750,000$ |
| 19-abr-24 |
5.725,000$ |
-0,78% |
5.767,900$ |
5.720,000$ |
5.742,100$ |
| 22-abr-24 |
5.735,000$ |
0,26% |
5.760,000$ |
5.725,400$ |
5.732,400$ |
| 23-abr-24 |
5.759,900$ |
0,52% |
5.780,900$ |
5.730,000$ |
5.730,000$ |
| 24-abr-24 |
5.779,100$ |
0,51% |
5.785,100$ |
5.760,000$ |
5.772,400$ |
| 25-abr-24 |
5.750,000$ |
-0,26% |
5.750,000$ |
5.660,100$ |
5.733,200$ |