Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
5.267,000$ |
-1,55% |
5.350,000$ |
5.225,400$ |
5.348,700$ |
| 02-jun-26 |
5.120,000$ |
-2,20% |
5.215,800$ |
5.110,200$ |
5.162,600$ |
| 03-jun-26 |
5.069,900$ |
-0,98% |
5.120,000$ |
5.011,000$ |
5.120,000$ |
| 04-jun-26 |
5.079,000$ |
0,57% |
5.110,000$ |
5.049,800$ |
5.101,000$ |
| 05-jun-26 |
5.080,200$ |
0,02% |
5.133,900$ |
5.049,200$ |
5.080,000$ |
| 08-jun-26 |
5.052,400$ |
0,39% |
5.064,400$ |
5.011,500$ |
5.049,900$ |
| 09-jun-26 |
5.066,000$ |
-0,30% |
5.130,700$ |
5.045,100$ |
5.080,500$ |
| 10-jun-26 |
5.080,000$ |
-0,76% |
5.128,300$ |
5.074,100$ |
5.074,100$ |
| 11-jun-26 |
5.170,400$ |
0,94% |
5.199,900$ |
5.122,000$ |
5.122,000$ |
| 12-jun-26 |
5.220,000$ |
-0,57% |
5.299,900$ |
5.169,900$ |
5.299,900$ |
| 15-jun-26 |
5.288,000$ |
0,72% |
5.350,000$ |
5.250,800$ |
5.350,000$ |
| 16-jun-26 |
5.227,600$ |
0,39% |
5.272,300$ |
5.173,500$ |
5.250,000$ |
| 17-jun-26 |
5.020,400$ |
-4,19% |
5.180,000$ |
5.020,400$ |
5.165,400$ |
| 18-jun-26 |
5.070,000$ |
-0,67% |
5.207,000$ |
5.070,000$ |
5.115,300$ |
| 19-jun-26 |
5.141,000$ |
0,80% |
5.151,000$ |
5.099,900$ |
5.099,900$ |
| 22-jun-26 |
5.218,000$ |
1,32% |
5.264,200$ |
5.186,600$ |
5.193,900$ |
| 23-jun-26 |
5.150,100$ |
-1,72% |
5.240,000$ |
5.150,100$ |
5.222,800$ |
| 24-jun-26 |
5.170,000$ |
0,19% |
5.192,100$ |
5.150,000$ |
5.181,700$ |
| 25-jun-26 |
5.150,000$ |
0,00% |
5.199,800$ |
5.120,100$ |
5.165,000$ |
| 26-jun-26 |
5.246,000$ |
1,86% |
5.299,900$ |
5.152,100$ |
5.152,100$ |