Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-may-26 |
24,340C$ |
3,40% |
24,730C$ |
23,500C$ |
23,540C$ |
| 01-jun-26 |
23,680C$ |
-2,71% |
23,940C$ |
23,060C$ |
23,720C$ |
| 02-jun-26 |
24,080C$ |
1,69% |
24,270C$ |
23,740C$ |
24,000C$ |
| 03-jun-26 |
23,270C$ |
-3,36% |
23,850C$ |
23,240C$ |
23,720C$ |
| 04-jun-26 |
23,470C$ |
0,86% |
23,920C$ |
23,420C$ |
23,530C$ |
| 05-jun-26 |
21,310C$ |
-9,20% |
22,810C$ |
21,230C$ |
22,810C$ |
| 08-jun-26 |
21,760C$ |
2,11% |
22,120C$ |
21,345C$ |
21,500C$ |
| 09-jun-26 |
21,480C$ |
-1,29% |
22,030C$ |
20,680C$ |
21,890C$ |
| 10-jun-26 |
20,510C$ |
-4,52% |
21,300C$ |
20,460C$ |
20,690C$ |
| 11-jun-26 |
21,800C$ |
6,29% |
21,820C$ |
20,710C$ |
20,710C$ |
| 12-jun-26 |
22,550C$ |
3,44% |
22,760C$ |
21,870C$ |
22,190C$ |
| 15-jun-26 |
23,700C$ |
5,10% |
24,360C$ |
23,480C$ |
23,910C$ |
| 16-jun-26 |
24,720C$ |
4,30% |
24,860C$ |
23,890C$ |
24,120C$ |
| 17-jun-26 |
24,590C$ |
-0,53% |
25,830C$ |
24,560C$ |
24,600C$ |
| 18-jun-26 |
23,460C$ |
-4,60% |
25,320C$ |
23,270C$ |
24,610C$ |
| 19-jun-26 |
23,050C$ |
-1,75% |
23,150C$ |
22,770C$ |
23,000C$ |
| 22-jun-26 |
23,520C$ |
2,04% |
23,720C$ |
22,900C$ |
23,210C$ |
| 23-jun-26 |
22,820C$ |
-2,98% |
23,300C$ |
22,250C$ |
22,360C$ |
| 24-jun-26 |
22,060C$ |
-3,33% |
22,720C$ |
21,780C$ |
21,880C$ |