Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-abr-24 |
8,350C$ |
1,71% |
8,480C$ |
8,260C$ |
8,330C$ |
| 18-abr-24 |
8,350C$ |
0,00% |
8,490C$ |
8,330C$ |
8,480C$ |
| 19-abr-24 |
8,510C$ |
1,92% |
8,520C$ |
8,300C$ |
8,360C$ |
| 22-abr-24 |
8,300C$ |
-2,47% |
8,530C$ |
8,190C$ |
8,220C$ |
| 23-abr-24 |
8,650C$ |
4,22% |
8,670C$ |
8,220C$ |
8,230C$ |
| 24-abr-24 |
8,520C$ |
-1,50% |
8,730C$ |
8,495C$ |
8,640C$ |
| 26-abr-24 |
8,680C$ |
1,17% |
8,820C$ |
8,560C$ |
8,660C$ |
| 29-abr-24 |
8,590C$ |
-1,04% |
8,780C$ |
8,530C$ |
8,710C$ |
| 30-abr-24 |
8,380C$ |
-2,44% |
8,540C$ |
8,350C$ |
8,400C$ |
| 01-may-24 |
8,440C$ |
0,72% |
8,590C$ |
8,350C$ |
8,440C$ |
| 02-may-24 |
8,280C$ |
-1,90% |
8,410C$ |
8,225C$ |
8,350C$ |
| 03-may-24 |
8,360C$ |
0,97% |
8,420C$ |
8,220C$ |
8,320C$ |
| 06-may-24 |
8,720C$ |
4,31% |
8,760C$ |
8,490C$ |
8,490C$ |
| 07-may-24 |
8,930C$ |
2,41% |
8,980C$ |
8,720C$ |
8,720C$ |
| 08-may-24 |
8,980C$ |
0,56% |
9,030C$ |
8,830C$ |
8,830C$ |
| 10-may-24 |
9,020C$ |
0,22% |
9,120C$ |
8,970C$ |
9,090C$ |
| 13-may-24 |
8,880C$ |
-1,55% |
9,000C$ |
8,790C$ |
8,940C$ |
| 14-may-24 |
8,910C$ |
0,34% |
9,280C$ |
8,870C$ |
9,120C$ |
| 15-may-24 |
9,150C$ |
2,69% |
9,240C$ |
8,945C$ |
9,060C$ |