Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
75,300Fr. |
-0,26% |
76,350Fr. |
75,050Fr. |
76,250Fr. |
| 03-abr-24 |
74,950Fr. |
-0,46% |
75,900Fr. |
74,500Fr. |
75,450Fr. |
| 04-abr-24 |
74,000Fr. |
-1,27% |
75,250Fr. |
74,000Fr. |
75,150Fr. |
| 05-abr-24 |
73,800Fr. |
-0,27% |
74,450Fr. |
73,100Fr. |
73,450Fr. |
| 08-abr-24 |
73,800Fr. |
0,00% |
74,200Fr. |
73,550Fr. |
74,050Fr. |
| 09-abr-24 |
73,500Fr. |
-0,41% |
74,000Fr. |
73,250Fr. |
73,800Fr. |
| 10-abr-24 |
73,950Fr. |
0,61% |
74,200Fr. |
73,200Fr. |
73,900Fr. |
| 11-abr-24 |
74,100Fr. |
0,20% |
74,100Fr. |
73,100Fr. |
73,950Fr. |
| 12-abr-24 |
73,850Fr. |
-0,34% |
74,800Fr. |
73,750Fr. |
74,150Fr. |
| 15-abr-24 |
74,700Fr. |
1,15% |
75,100Fr. |
74,100Fr. |
74,150Fr. |
| 16-abr-24 |
73,850Fr. |
-1,14% |
74,700Fr. |
73,650Fr. |
74,700Fr. |
| 17-abr-24 |
73,850Fr. |
0,00% |
74,450Fr. |
73,550Fr. |
73,700Fr. |
| 18-abr-24 |
74,350Fr. |
0,68% |
74,750Fr. |
73,600Fr. |
74,150Fr. |
| 19-abr-24 |
74,200Fr. |
-0,20% |
74,200Fr. |
72,850Fr. |
74,000Fr. |
| 22-abr-24 |
73,950Fr. |
-0,34% |
74,900Fr. |
73,450Fr. |
74,250Fr. |
| 23-abr-24 |
74,600Fr. |
0,88% |
74,750Fr. |
74,100Fr. |
74,250Fr. |
| 24-abr-24 |
74,950Fr. |
0,47% |
75,100Fr. |
74,300Fr. |
74,900Fr. |
| 25-abr-24 |
73,950Fr. |
-1,33% |
75,000Fr. |
73,950Fr. |
74,950Fr. |
| 26-abr-24 |
70,550Fr. |
-4,60% |
72,150Fr. |
69,800Fr. |
69,950Fr. |
| 29-abr-24 |
70,600Fr. |
0,07% |
71,500Fr. |
70,550Fr. |
70,950Fr. |
| 30-abr-24 |
70,400Fr. |
-0,28% |
71,050Fr. |
69,850Fr. |
71,050Fr. |